CompuMar Historical Data

MAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.48
+478.55%
$ 8.32 million $ 5
Jun 4, 2023 $ 0.119
-22.70%
$ -- $ 1
Jun 3, 2023 $ 0.155
+0.32%
$ 2.68 million $ 2
Jun 1, 2023 $ 0.161
+11.08%
$ -- $ 2
May 31, 2023 $ 0.139
+41.60%
$ 2.41 million $ 1
May 30, 2023 $ 0.0653
-21.60%
$ -- $ 1
May 29, 2023 $ 0.136
+22.36%
$ 2.35 million $ 1
May 28, 2023 $ 0.129
-14.78%
$ -- $ 1
May 27, 2023 $ 0.151
-43.62%
$ 2.62 million $ 2
May 26, 2023 $ 0.137
-45.18%
$ -- $ 1
May 25, 2023 $ 0.262
+2.35%
$ 4.54 million $ 8
May 24, 2023 $ 0.256
-1.82%
$ 4.43 million $ 281
May 23, 2023 $ 0.559
-0.03%
$ -- $ 6
May 22, 2023 $ 0.56
+0.69%
$ 9.69 million $ 6
May 21, 2023 $ 0.11
+24.03%
$ 1.9 million $ 1
May 20, 2023 $ 0.143
-8.96%
$ -- $ 1
May 19, 2023 $ 0.143
-32.29%
$ 2.48 million $ 1
May 17, 2023 $ 0.139
+130.11%
$ -- $ 1
May 16, 2023 $ 0.0609
-39.89%
$ 1.06 million $ 1
May 15, 2023 $ 0.101
+5.89%
$ 1.75 million $ 1
May 14, 2023 $ 0.103
+0.24%
$ -- $ 1
May 13, 2023 $ 0.102
+15.54%
$ 1.77 million $ 1
May 12, 2023 $ 0.0997
-10.04%
$ -- $ 1
May 11, 2023 $ 0.11
+12.42%
$ 1.91 million $ 1
May 10, 2023 $ 0.0739
+3.95%
$ -- $ 1
May 9, 2023 $ 0.0709
-41.52%
$ 1.23 million $ 1
May 8, 2023 $ 0.126
-59.37%
$ 2.19 million $ 1
May 7, 2023 $ 0.311
-7.35%
$ 5.39 million $ 3
May 6, 2023 $ 0.473
+0.00%
$ -- $ 5
May 5, 2023 $ 0.361
-56.44%
$ 6.25 million $ 4
May 4, 2023 $ 0.472
+78.99%
$ 8.18 million $ 5
May 3, 2023 $ 0.264
-65.62%
$ 4.57 million $ 5
May 2, 2023 $ 0.713
-3.71%
$ 12.34 million $ 7
May 1, 2023 $ 0.74
+73.88%
$ 12.82 million $ 7
Apr 30, 2023 $ 5.37
+0.00%
$ -- $ 54
Apr 29, 2023 $ 5.37
-39.11%
$ 93.06 million $ 54
Apr 28, 2023 $ 8.82
+187.03%
$ 152.83 million $ 88
Apr 27, 2023 $ 3.3
+17.06%
$ 57.17 million $ 33
Apr 26, 2023 $ 3.84
+10,632.08%
$ 66.5 million $ 38
Apr 25, 2023 $ 0.0358
-98.51%
$ 619,469 $ 0
Apr 24, 2023 $ 2.33
-49.67%
$ 40.39 million $ 23
Apr 23, 2023 $ 1.03
-85.79%
$ -- $ 10
Apr 22, 2023 $ 7.31
-29.51%
$ 126.53 million $ 73
Apr 21, 2023 $ 1.85
-19.65%
$ -- $ 19
Apr 20, 2023 $ 2.09
-18.39%
$ 36.25 million $ 42
Apr 18, 2023 $ 0.542
+128.37%
$ -- $ 5
Apr 17, 2023 $ 0.248
+13.81%
$ 4.29 million $ 5
Apr 16, 2023 $ 0.37
+23.92%
$ -- $ 4
Apr 15, 2023 $ 0.299
+65.47%
$ 5.17 million $ 3
Apr 14, 2023 $ 0.18
-6.32%
$ 3.13 million $ 2