Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CompuMar Historical Data

MAR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.233
-43.72%
$-- $7
Apr 12, 2023 $0.411
-95.15%
$7.12 million $4
Apr 11, 2023 $8.51
+1.07%
$147.38 million $85
Apr 10, 2023 $7.55
-44.72%
$130.82 million $76
Apr 9, 2023 $12.99
+166.66%
$225.02 million $130
Apr 8, 2023 $0.133
-0.19%
$-- $1
Apr 7, 2023 $0.133
+2.03%
$2.3 million $1
Apr 6, 2023 $0.13
+5.90%
$2.26 million $1
Apr 4, 2023 $0.22
+24.62%
$-- $7
Apr 3, 2023 $0.19
-34.90%
$3.3 million $2
Apr 2, 2023 $0.296
-45.44%
$5.12 million $3
Mar 31, 2023 $0.203
-4.06%
$-- $4
Mar 30, 2023 $0.211
+21.56%
$3.66 million $4
Mar 28, 2023 $0.192
-6.97%
$-- $10
Mar 27, 2023 $0.207
-9.01%
$3.58 million $4
Mar 24, 2023 $0.172
-8.86%
$-- $3
Mar 23, 2023 $0.188
+29.97%
$3.26 million $7
Mar 22, 2023 $0.189
+0.13%
$-- $4
Mar 21, 2023 $0.189
+13.54%
$3.27 million $4
Mar 20, 2023 $0.167
+5.39%
$2.89 million $2
Mar 19, 2023 $0.158
+1.66%
$2.74 million $2
Mar 18, 2023 $0.119
-25.70%
$-- $1
Mar 17, 2023 $0.228
+43.13%
$3.96 million $4
Mar 16, 2023 $0.16
-98.24%
$2.77 million $2
Mar 15, 2023 $9.11
+3.35K%
$157.72 million $91
Mar 14, 2023 $0.264
-99.30%
$4.57 million $3
Mar 13, 2023 $0.259
+2.12%
$-- $3
Mar 12, 2023 $0.252
-99.73%
$4.37 million $3
Mar 11, 2023 $0.226
+0.68%
$-- $2
Mar 10, 2023 $0.225
-1.84%
$3.89 million $2
Mar 9, 2023 $0.229
-99.83%
$3.96 million $2
Mar 8, 2023 $0.257
+0.27%
$-- $3
Mar 7, 2023 $0.256
-1.63%
$4.44 million $3
Mar 6, 2023 $0.261
+0.58%
$4.51 million $3
Mar 5, 2023 $0.26
+1.10%
$4.5 million $3
Mar 4, 2023 $0.257
-0.22%
$4.45 million $3
Mar 3, 2023 $0.257
-3.42%
$4.46 million $3
Mar 2, 2023 $0.266
+0.17%
$4.62 million $3
Mar 1, 2023 $0.266
-99.98%
$4.61 million $3
Feb 28, 2023 $1,346.33
-0.45%
$-- $13,463
Feb 27, 2023 $1,352.42
-36.25%
$23.42 billion $13,524
Feb 26, 2023 $1,905.18
-0.51%
$32.99 billion $19,052
Feb 25, 2023 $1,915
+23.10%
$33.16 billion $19,150
Feb 24, 2023 $1,675.3
+2.27K%
$29.01 billion $16,753
Feb 23, 2023 $71.32
+249.63%
$1.24 billion $713
Feb 22, 2023 $20.38
-32.01%
$352.99 million $204
Feb 21, 2023 $30.68
+261.18%
$531.25 million $307
Feb 20, 2023 $8.51
+144.01%
$147.3 million $85
Feb 19, 2023 $3.4
-70.37%
$58.91 million $34
Feb 18, 2023 $11.48
+73.99%
$198.82 million $115