CompuMar Historical Data

MAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.233
-43.72%
$ -- $ 7
Apr 12, 2023 $ 0.411
-95.15%
$ 7.12 million $ 4
Apr 11, 2023 $ 8.51
+1.07%
$ 147.38 million $ 85
Apr 10, 2023 $ 7.55
-44.72%
$ 130.82 million $ 76
Apr 9, 2023 $ 12.99
+166.66%
$ 225.02 million $ 130
Apr 8, 2023 $ 0.133
-0.19%
$ -- $ 1
Apr 7, 2023 $ 0.133
+2.03%
$ 2.3 million $ 1
Apr 6, 2023 $ 0.13
+5.90%
$ 2.26 million $ 1
Apr 4, 2023 $ 0.22
+24.62%
$ -- $ 7
Apr 3, 2023 $ 0.19
-34.90%
$ 3.3 million $ 2
Apr 2, 2023 $ 0.296
-45.44%
$ 5.12 million $ 3
Mar 31, 2023 $ 0.203
-4.06%
$ -- $ 4
Mar 30, 2023 $ 0.211
+21.56%
$ 3.66 million $ 4
Mar 28, 2023 $ 0.192
-6.97%
$ -- $ 10
Mar 27, 2023 $ 0.207
-9.01%
$ 3.58 million $ 4
Mar 24, 2023 $ 0.172
-8.86%
$ -- $ 3
Mar 23, 2023 $ 0.188
+29.97%
$ 3.26 million $ 7
Mar 22, 2023 $ 0.189
+0.13%
$ -- $ 4
Mar 21, 2023 $ 0.189
+13.54%
$ 3.27 million $ 4
Mar 20, 2023 $ 0.167
+5.39%
$ 2.89 million $ 2
Mar 19, 2023 $ 0.158
+1.66%
$ 2.74 million $ 2
Mar 18, 2023 $ 0.119
-25.70%
$ -- $ 1
Mar 17, 2023 $ 0.228
+43.13%
$ 3.96 million $ 4
Mar 16, 2023 $ 0.16
-98.24%
$ 2.77 million $ 2
Mar 15, 2023 $ 9.11
+3,348.37%
$ 157.72 million $ 91
Mar 14, 2023 $ 0.264
-99.30%
$ 4.57 million $ 3
Mar 13, 2023 $ 0.259
+2.12%
$ -- $ 3
Mar 12, 2023 $ 0.252
-99.73%
$ 4.37 million $ 3
Mar 11, 2023 $ 0.226
+0.68%
$ -- $ 2
Mar 10, 2023 $ 0.225
-1.84%
$ 3.89 million $ 2
Mar 9, 2023 $ 0.229
-99.83%
$ 3.96 million $ 2
Mar 8, 2023 $ 0.257
+0.27%
$ -- $ 3
Mar 7, 2023 $ 0.256
-1.63%
$ 4.44 million $ 3
Mar 6, 2023 $ 0.261
+0.58%
$ 4.51 million $ 3
Mar 5, 2023 $ 0.26
+1.10%
$ 4.5 million $ 3
Mar 4, 2023 $ 0.257
-0.22%
$ 4.45 million $ 3
Mar 3, 2023 $ 0.257
-3.42%
$ 4.46 million $ 3
Mar 2, 2023 $ 0.266
+0.17%
$ 4.62 million $ 3
Mar 1, 2023 $ 0.266
-99.98%
$ 4.61 million $ 3
Feb 28, 2023 $ 1,346.33
-0.45%
$ -- $ 13,463
Feb 27, 2023 $ 1,352.42
-36.25%
$ 23.42 billion $ 13,524
Feb 26, 2023 $ 1,905.18
-0.51%
$ 32.99 billion $ 19,052
Feb 25, 2023 $ 1,915
+23.10%
$ 33.16 billion $ 19,150
Feb 24, 2023 $ 1,675.3
+2,266.47%
$ 29.01 billion $ 16,753
Feb 23, 2023 $ 71.32
+249.63%
$ 1.24 billion $ 713
Feb 22, 2023 $ 20.38
-32.01%
$ 352.99 million $ 204
Feb 21, 2023 $ 30.68
+261.18%
$ 531.25 million $ 307
Feb 20, 2023 $ 8.51
+144.01%
$ 147.3 million $ 85
Feb 19, 2023 $ 3.4
-70.37%
$ 58.91 million $ 34
Feb 18, 2023 $ 11.48
+73.99%
$ 198.82 million $ 115