CompuMar Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000127
+10.24%
$ 2,203 $ 1
Jan 19, 2025 $ 0.000115
-5.39%
$ 1,998 $ 1
Jan 18, 2025 $ 0.000122
-2.96%
$ 2,112 $ 1
Jan 17, 2025 $ 0.000126
+0.00%
$ 2,177 $ 1
Jan 11, 2025 $ 0.735
+0.00%
$ 12.72 million $ 12
Jan 10, 2025 $ 0.735
+0.09%
$ 12.72 million $ 12
Dec 16, 2024 $ 0.0401
-8.03%
$ 694,918 $ 0
Dec 15, 2024 $ 0.0436
-4.47%
$ 755,618 $ 2
Nov 19, 2024 $ 0.00222
-49.48%
$ -- $ 0
Nov 18, 2024 $ 0.00439
+4.87%
$ 76,101 $ 0.1
Nov 15, 2024 $ 0.114
+7.44%
$ 1.97 million $ 6
Nov 14, 2024 $ 0.106
-1.26%
$ 1.83 million $ 5
Nov 5, 2024 $ 0.0966
-1.17%
$ 1.67 million $ 6
Nov 4, 2024 $ 0.0977
+283.21%
$ 1.69 million $ 6
Oct 25, 2024 $ 0.0999
+1.08%
$ 1.73 million $ 2
Oct 24, 2024 $ 0.0988
+233.12%
$ 1.71 million $ 2
Sep 26, 2024 $ 0.078
-15.30%
$ -- $ 1
Sep 25, 2024 $ 0.104
+13.17%
$ 1.6 million $ 1
Sep 24, 2024 $ 0.0907
-0.83%
$ 1.57 million $ 3
Sep 23, 2024 $ 0.0914
+3.93%
$ 1.58 million $ 3
Aug 27, 2024 $ 1.91
+0.00%
$ 33.15 million $ 67
Aug 26, 2024 $ 1.4
-55.98%
$ 24.32 million $ 3,066
Aug 25, 2024 $ 3.19
+0.00%
$ 55.24 million $ 0
Aug 23, 2024 $ 0.0358
-2.09%
$ -- $ 0
Aug 22, 2024 $ 0.0365
-14.99%
$ 632,633 $ 0
Aug 4, 2024 $ 9.36
-1.34%
$ -- $ 195
Aug 3, 2024 $ 9.48
-1.28%
$ 164.22 million $ 11,672
Aug 2, 2024 $ 9.51
+0.56%
$ 164.62 million $ 17,448
Aug 1, 2024 $ 9.46
-0.46%
$ 163.75 million $ 18,047
Jul 31, 2024 $ 9.5
-1.12%
$ 164.51 million $ 13,670
Jul 30, 2024 $ 9.61
-0.29%
$ 166.4 million $ 13,232
Jul 29, 2024 $ 9.64
-0.53%
$ 166.97 million $ 18,500
Jul 28, 2024 $ 9.69
-0.66%
$ 167.86 million $ 18,399
Jul 27, 2024 $ 9.77
-0.18%
$ 169.17 million $ 17,927
Jul 26, 2024 $ 9.78
-0.08%
$ 169.43 million $ 18,576
Jul 25, 2024 $ 9.79
-0.56%
$ 169.58 million $ 18,591
Jul 24, 2024 $ 9.85
-0.54%
$ 170.53 million $ 14,996
Jul 23, 2024 $ 9.92
-0.85%
$ 171.81 million $ 17,383
Jul 22, 2024 $ 10.01
-0.43%
$ 173.31 million $ 18,582
Jul 21, 2024 $ 10.05
-0.43%
$ 174.06 million $ 18,659
Jul 20, 2024 $ 10.09
-0.55%
$ 174.81 million $ 18,954
Jul 19, 2024 $ 10.15
-0.67%
$ 175.79 million $ 18,635
Jul 18, 2024 $ 10.22
+1.54%
$ 176.97 million $ 18,977
Jul 17, 2024 $ 10.06
-0.65%
$ 174.29 million $ 18,051
Jul 16, 2024 $ 10.13
-0.25%
$ 175.44 million $ 19,021
Jul 15, 2024 $ 10.16
+1.04%
$ 176 million $ 18,018
Jul 14, 2024 $ 9.89
+0.66%
$ 171.27 million $ 18,360
Jul 13, 2024 $ 9.83
+0.16%
$ 170.18 million $ 18,036
Jul 12, 2024 $ 9.81
+1.44%
$ 169.96 million $ 18,113
Jul 11, 2024 $ 9.69
+0.63%
$ 167.76 million $ 17,583
Download