Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CompuMar Historical Data

MAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.000127
+10.24%
$2,203 $1
Jan 19, 2025 $0.000115
-5.39%
$1,998 $1
Jan 18, 2025 $0.000122
-2.96%
$2,112 $1
Jan 17, 2025 $0.000126
+0.00%
$2,177 $1
Jan 11, 2025 $0.735
+0.00%
$12.72 million $12
Jan 10, 2025 $0.735
+0.09%
$12.72 million $12
Dec 16, 2024 $0.0401
-8.03%
$694,918 $0
Dec 15, 2024 $0.0436
-4.47%
$755,618 $2
Nov 19, 2024 $0.00222
-49.48%
$-- $0
Nov 18, 2024 $0.00439
+4.87%
$76,101 $0.1
Nov 15, 2024 $0.114
+7.44%
$1.97 million $6
Nov 14, 2024 $0.106
-1.26%
$1.83 million $5
Nov 5, 2024 $0.0966
-1.17%
$1.67 million $6
Nov 4, 2024 $0.0977
+283.21%
$1.69 million $6
Oct 25, 2024 $0.0999
+1.08%
$1.73 million $2
Oct 24, 2024 $0.0988
+233.12%
$1.71 million $2
Sep 26, 2024 $0.078
-15.30%
$-- $1
Sep 25, 2024 $0.104
+13.17%
$1.6 million $1
Sep 24, 2024 $0.0907
-0.83%
$1.57 million $3
Sep 23, 2024 $0.0914
+3.93%
$1.58 million $3
Aug 27, 2024 $1.91
+0.00%
$33.15 million $67
Aug 26, 2024 $1.4
-55.98%
$24.32 million $3,066
Aug 25, 2024 $3.19
+0.00%
$55.24 million $0
Aug 23, 2024 $0.0358
-2.09%
$-- $0
Aug 22, 2024 $0.0365
-14.99%
$632,633 $0
Aug 4, 2024 $9.36
-1.34%
$-- $195
Aug 3, 2024 $9.48
-1.28%
$164.22 million $11,672
Aug 2, 2024 $9.51
+0.56%
$164.62 million $17,448
Aug 1, 2024 $9.46
-0.46%
$163.75 million $18,047
Jul 31, 2024 $9.5
-1.12%
$164.51 million $13,670
Jul 30, 2024 $9.61
-0.29%
$166.4 million $13,232
Jul 29, 2024 $9.64
-0.53%
$166.97 million $18,500
Jul 28, 2024 $9.69
-0.66%
$167.86 million $18,399
Jul 27, 2024 $9.77
-0.18%
$169.17 million $17,927
Jul 26, 2024 $9.78
-0.08%
$169.43 million $18,576
Jul 25, 2024 $9.79
-0.56%
$169.58 million $18,591
Jul 24, 2024 $9.85
-0.54%
$170.53 million $14,996
Jul 23, 2024 $9.92
-0.85%
$171.81 million $17,383
Jul 22, 2024 $10.01
-0.43%
$173.31 million $18,582
Jul 21, 2024 $10.05
-0.43%
$174.06 million $18,659
Jul 20, 2024 $10.09
-0.55%
$174.81 million $18,954
Jul 19, 2024 $10.15
-0.67%
$175.79 million $18,635
Jul 18, 2024 $10.22
+1.54%
$176.97 million $18,977
Jul 17, 2024 $10.06
-0.65%
$174.29 million $18,051
Jul 16, 2024 $10.13
-0.25%
$175.44 million $19,021
Jul 15, 2024 $10.16
+1.04%
$176 million $18,018
Jul 14, 2024 $9.89
+0.66%
$171.27 million $18,360
Jul 13, 2024 $9.83
+0.16%
$170.18 million $18,036
Jul 12, 2024 $9.81
+1.44%
$169.96 million $18,113
Jul 11, 2024 $9.69
+0.63%
$167.76 million $17,583
Download