CompuMar Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000127
+10.24%
$ -- $ 1
Jan 13 $ 0.000122
-3.01%
$ 1,998 $ 1
Jan 6 $ 0.735
+0.09%
$ -- $ 24
Dec 16 $ 0.0401
-8.03%
$ -- $ 0
Nov 18 $ 0.00222
-47.01%
$ -- $ 0.1
Nov 11 $ 0.114
+6.20%
$ -- $ 11
Nov 4 $ 0.0966
+278.60%
$ -- $ 12
Oct 21 $ 0.0999
+236.82%
$ -- $ 4
Sep 23 $ 0.078
-11.28%
$ -- $ 8
Aug 26 $ 1.91
-39.99%
$ -- $ 3,132
Aug 19 $ 0.0358
-16.77%
$ 55.24 million $ 1
Jul 29 $ 9.36
-3.48%
$ -- $ 92,765
Jul 22 $ 9.77
-2.81%
$ 167.86 million $ 106,056
Jul 15 $ 10.09
+0.36%
$ 174.06 million $ 111,655
Jul 8 $ 9.83
+4.02%
$ 171.27 million $ 105,679
Jul 1 $ 9.43
+4.64%
$ 164.09 million $ 101,710
Jun 24 $ 9.04
+182.87%
$ 156.11 million $ 74,691
Jun 17 $ 3.2
+0.54%
$ -- $ 23,486
Jun 10 $ 3.2
+0.09%
$ 55.09 million $ 35,686
Jun 3 $ 3.2
+0.10%
$ 55.3 million $ 35,613
May 27 $ 3.19
-0.02%
$ 55.28 million $ 41,650
May 20 $ 3.2
+0.16%
$ 55.29 million $ 31,107
May 13 $ 3.19
-0.01%
$ 55.24 million $ 35,844
May 6 $ 3.19
-0.14%
$ 55.3 million $ 35,930
Apr 29 $ 3.2
+0.29%
$ 55.33 million $ 41,996
Apr 22 $ 3.2
-1.54%
$ 55.19 million $ 26,780
Apr 15 $ 3.2
-0.40%
$ 55.57 million $ 35,822
Apr 8 $ 3.19
-0.01%
$ 55.74 million $ 36,215
Apr 1 $ 3.19
+0.00%
$ 55.33 million $ 35,523
Mar 25 $ 0.0424
-9.69%
$ 55.33 million $ 11
Mar 11 $ 0.04
+1.26%
$ -- $ 1
Mar 4 $ 0.0704
+14.85%
$ -- $ 2
Feb 26 $ 0.0618
-17.53%
$ 1.07 million $ 3
Feb 19 $ 0.0521
-13.48%
$ -- $ 1
Feb 12 $ 0.12
-17.16%
$ -- $ 4
Feb 5 $ 0.116
-48.73%
$ -- $ 2
Jan 29 $ 0.0926
-6.37%
$ -- $ 4
Jan 22 $ 0.0927
+63.16%
$ -- $ 14
Jan 15 $ 0.0557
+0.50%
$ -- $ 1
Jan 8 $ 0.0428
-95.98%
$ 958,267 $ 17
Jan 1 $ 0.626
-41.58%
$ -- $ 97
Dec 25 $ 0.062
-10.61%
$ -- $ 2
Dec 18 $ 0.856
+1,332.39%
$ -- $ 29
Dec 11 $ 0.0744
-12.87%
$ 1.03 million $ 21
Dec 4 $ 0.0963
+7.75%
$ 1.48 million $ 2
Nov 27 $ 0.965
+420.22%
$ -- $ 77
Nov 20 $ 0.983
+503.98%
$ -- $ 23
Nov 13 $ 0.0933
-0.70%
$ -- $ 4
Nov 6 $ 0.23
+55.34%
$ 1.63 million $ 5
Oct 30 $ 0.0815
-32.54%
$ 1.41 million $ 10
Download