Diamond Bank Of Cronos Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0206
+0.10%
$ 20,610 $ 9
May 25, 2026 $ 0.0206
+0.61%
$ 20,585 $ 6
May 24, 2026 $ 0.0204
-0.33%
$ 20,448 $ 5
May 23, 2026 $ 0.0205
+2.06%
$ 20,528 $ 33
May 22, 2026 $ 0.0201
-3.93%
$ 20,132 $ 22
May 21, 2026 $ 0.0209
-2.46%
$ 20,947 $ 32
May 20, 2026 $ 0.0215
-1.01%
$ 21,473 $ 3,996
May 19, 2026 $ 0.0217
-1.51%
$ 21,683 $ 18,878
May 18, 2026 $ 0.022
-1.02%
$ 22,012 $ 8,016
May 17, 2026 $ 0.0222
+3.27%
$ 22,218 $ 3,163
May 16, 2026 $ 0.0215
+0.68%
$ 21,514 $ 2,990
May 15, 2026 $ 0.0213
-5.28%
$ 21,292 $ 2,651
May 14, 2026 $ 0.0225
-0.32%
$ 22,506 $ 2,283
May 13, 2026 $ 0.0226
-2.08%
$ 22,577 $ 2,562
May 12, 2026 $ 0.0231
+6.13%
$ 23,068 $ 2,981
May 11, 2026 $ 0.0219
-6.08%
$ 21,935 $ 3,266
May 10, 2026 $ 0.0233
+3.18%
$ 23,313 $ 1,558
May 9, 2026 $ 0.0226
+4.72%
$ 22,599 $ 3,116
May 8, 2026 $ 0.0216
+3.23%
$ 21,580 $ 1,936
May 7, 2026 $ 0.0209
+2.50%
$ 20,896 $ 2,855
May 6, 2026 $ 0.0207
+0.19%
$ 20,724 $ 1,202
May 5, 2026 $ 0.0207
+0.76%
$ 20,689 $ 153
May 4, 2026 $ 0.0205
+1.06%
$ 20,545 $ 181
May 3, 2026 $ 0.0205
+1.98%
$ 20,457 $ 216
May 2, 2026 $ 0.0201
-0.36%
$ 20,063 $ 207
May 1, 2026 $ 0.0201
+0.78%
$ 20,144 $ 274
Apr 30, 2026 $ 0.02
+1.57%
$ 19,985 $ 305
Apr 29, 2026 $ 0.0197
-0.25%
$ 19,677 $ 242
Apr 28, 2026 $ 0.0197
-1.33%
$ 19,729 $ 356
Apr 27, 2026 $ 0.02
-0.29%
$ 20,024 $ 613
Apr 26, 2026 $ 0.0201
+2.69%
$ 20,077 $ 761
Apr 25, 2026 $ 0.0195
+2.07%
$ 19,549 $ 667
Apr 24, 2026 $ 0.0192
+5.29%
$ 19,163 $ 652
Apr 23, 2026 $ 0.0182
-1.24%
$ 18,200 $ 360
Apr 22, 2026 $ 0.0184
-6.47%
$ 18,442 $ 927
Apr 21, 2026 $ 0.0197
+24.60%
$ 19,671 $ 3,270
Apr 20, 2026 $ 0.0158
-1.10%
$ 15,775 $ 230
Apr 19, 2026 $ 0.0155
-3.49%
$ 15,487 $ 11,273
Apr 18, 2026 $ 0.016
-0.13%
$ 16,032 $ 519
Apr 17, 2026 $ 0.0161
+1.26%
$ 16,056 $ 839
Apr 16, 2026 $ 0.0159
+4.20%
$ 15,852 $ 1,724
Apr 15, 2026 $ 0.0152
+3.28%
$ 15,211 $ 718
Apr 14, 2026 $ 0.0147
-1.33%
$ 14,725 $ 41
Apr 13, 2026 $ 0.0149
-0.75%
$ 14,893 $ 699
Apr 12, 2026 $ 0.015
-0.34%
$ 15,016 $ 348
Apr 11, 2026 $ 0.0151
+1.57%
$ 15,067 $ 425
Apr 10, 2026 $ 0.0148
+2.65%
$ 14,832 $ 113
Apr 9, 2026 $ 0.0145
+12.21%
$ 14,459 $ 512
Apr 8, 2026 $ 0.0129
-0.60%
$ 12,897 $ 38
Apr 7, 2026 $ 0.0129
+1.85%
$ 12,918 $ 124