Diamond Bank Of Cronos Historical Data

DBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0127
+0.00%
$ 12,683 $ 31
Apr 5, 2026 $ 0.0127
+0.45%
$ 12,662 $ 100
Apr 4, 2026 $ 0.0126
-0.29%
$ 12,611 $ 42
Apr 3, 2026 $ 0.0126
+1.83%
$ 12,646 $ 126
Apr 2, 2026 $ 0.0124
-0.54%
$ 12,388 $ 63
Apr 1, 2026 $ 0.0125
+0.68%
$ 12,455 $ 49
Mar 31, 2026 $ 0.0124
-1.55%
$ 12,369 $ 195
Mar 30, 2026 $ 0.0126
-0.06%
$ 12,555 $ 165
Mar 29, 2026 $ 0.0125
-0.23%
$ 12,549 $ 103
Mar 28, 2026 $ 0.0126
+1.28%
$ 12,603 $ 265
Mar 27, 2026 $ 0.0124
+1.09%
$ 12,441 $ 180
Mar 26, 2026 $ 0.0123
+1.92%
$ 12,307 $ 94
Mar 25, 2026 $ 0.0121
-0.40%
$ 12,083 $ 84
Mar 24, 2026 $ 0.0121
-1.69%
$ 12,132 $ 239
Mar 23, 2026 $ 0.0123
-12.38%
$ 12,336 $ 11,388
Mar 22, 2026 $ 0.0141
+1.52%
$ 14,079 $ 1,551
Mar 21, 2026 $ 0.0139
-0.78%
$ 13,879 $ 2,178
Mar 20, 2026 $ 0.014
+10.66%
$ 13,978 $ 4,417
Mar 19, 2026 $ 0.0126
+3.19%
$ 12,643 $ 3,417
Mar 18, 2026 $ 0.0123
+1.53%
$ 12,251 $ 960
Mar 17, 2026 $ 0.0121
-2.09%
$ 12,061 $ 631
Mar 16, 2026 $ 0.0123
+3.14%
$ 12,306 $ 3,488
Mar 15, 2026 $ 0.0119
+2.37%
$ 11,940 $ 739
Mar 14, 2026 $ 0.0117
-0.91%
$ 11,682 $ 1,429
Mar 13, 2026 $ 0.0118
+4.03%
$ 11,783 $ 1,898
Mar 12, 2026 $ 0.0113
-2.64%
$ 11,329 $ 5,548
Mar 11, 2026 $ 0.0116
+0.09%
$ 11,639 $ 769
Mar 10, 2026 $ 0.0116
+3.23%
$ 11,630 $ 2,082
Mar 9, 2026 $ 0.0113
+5.14%
$ 11,266 $ 2,303
Mar 8, 2026 $ 0.0107
+1.28%
$ 10,711 $ 141
Mar 7, 2026 $ 0.0106
+1.20%
$ 10,571 $ 126
Mar 6, 2026 $ 0.0104
-4.89%
$ 10,443 $ 288
Mar 5, 2026 $ 0.011
-0.39%
$ 10,980 $ 487
Mar 4, 2026 $ 0.011
+14.35%
$ 11,023 $ 763
Mar 3, 2026 $ 0.00964
-1.41%
$ 9,639 $ 111
Mar 2, 2026 $ 0.00979
+2.57%
$ 9,787 $ 74
Mar 1, 2026 $ 0.00954
-1.11%
$ 9,539 $ 70
Feb 28, 2026 $ 0.00964
+1.26%
$ 9,636 $ 72
Feb 27, 2026 $ 0.00951
-0.59%
$ 9,512 $ 39
Feb 26, 2026 $ 0.00957
+4.65%
$ 9,571 $ 208
Feb 25, 2026 $ 0.00924
+7.36%
$ 9,245 $ 186
Feb 24, 2026 $ 0.00861
-0.32%
$ 8,611 $ 8
Feb 23, 2026 $ 0.00864
-1.41%
$ 8,636 $ 81
Feb 22, 2026 $ 0.00876
-1.83%
$ 8,760 $ 24
Feb 21, 2026 $ 0.00892
-0.92%
$ 8,923 $ 21
Feb 20, 2026 $ 0.00901
+1.44%
$ 9,009 $ 15
Feb 19, 2026 $ 0.00888
+2.11%
$ 8,880 $ 79
Feb 18, 2026 $ 0.0087
-0.84%
$ 8,697 $ 9
Feb 17, 2026 $ 0.00877
-2.06%
$ 8,771 $ 8
Feb 16, 2026 $ 0.00896
+4.66%
$ 8,955 $ 203