Diamond Bank Of Cronos Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0161
+0.44%
$ 16,127 $ 1,871
Apr 17, 3 PM $ 0.0162
-0.08%
$ 16,247 $ 1,254
Apr 17, 2 PM $ 0.0162
+0.87%
$ 16,229 $ 1,246
Apr 17, 1 PM $ 0.0161
+0.43%
$ 16,058 $ 1,231
Apr 17, 12 PM $ 0.016
+0.01%
$ 15,994 $ 1,229
Apr 17, 11 AM $ 0.016
-0.11%
$ 15,953 $ 1,232
Apr 17, 10 AM $ 0.016
-0.07%
$ 15,991 $ 1,761
Apr 17, 9 AM $ 0.016
+0.29%
$ 15,993 $ 1,772
Apr 17, 8 AM $ 0.0159
+0.04%
$ 15,939 $ 1,767
Apr 17, 7 AM $ 0.0159
+0.10%
$ 15,925 $ 1,765
Apr 17, 6 AM $ 0.0159
-0.24%
$ 15,899 $ 1,762
Apr 17, 5 AM $ 0.0159
+1.07%
$ 15,945 $ 1,762
Apr 17, 4 AM $ 0.0158
+0.03%
$ 15,777 $ 1,733
Apr 17, 3 AM $ 0.0158
+0.14%
$ 15,778 $ 1,733
Apr 17, 2 AM $ 0.0157
-0.49%
$ 15,740 $ 1,726
Apr 17, 1 AM $ 0.0158
-0.08%
$ 15,825 $ 1,733
Apr 17, 12 AM $ 0.0159
+0.19%
$ 15,886 $ 1,735
Apr 16, 11 PM $ 0.0159
+0.55%
$ 15,852 $ 1,724
Apr 16, 10 PM $ 0.0157
-0.04%
$ 15,746 $ 1,723
Apr 16, 9 PM $ 0.0158
-0.10%
$ 15,777 $ 1,750
Apr 16, 8 PM $ 0.0158
-0.25%
$ 15,806 $ 1,833
Apr 16, 7 PM $ 0.0158
+0.26%
$ 15,822 $ 1,025
Apr 16, 6 PM $ 0.0158
+0.11%
$ 15,776 $ 1,026
Apr 16, 5 PM $ 0.0155
+1.50%
$ 15,470 $ 1,024
Apr 16, 4 PM $ 0.0152
+0.16%
$ 15,249 $ 792
Apr 16, 3 PM $ 0.0152
+0.27%
$ 15,230 $ 714
Apr 16, 2 PM $ 0.0152
-0.73%
$ 15,196 $ 714
Apr 16, 1 PM $ 0.0153
+0.12%
$ 15,288 $ 715
Apr 16, 12 PM $ 0.0153
+0.08%
$ 15,276 $ 713
Apr 16, 11 AM $ 0.0153
+0.16%
$ 15,287 $ 1,161
Apr 16, 10 AM $ 0.0153
+0.05%
$ 15,262 $ 719
Apr 16, 9 AM $ 0.0153
+0.02%
$ 15,258 $ 719
Apr 16, 8 AM $ 0.0153
-0.05%
$ 15,257 $ 719
Apr 16, 7 AM $ 0.0153
+0.04%
$ 15,272 $ 727
Apr 16, 6 AM $ 0.0153
+0.29%
$ 15,266 $ 727
Apr 16, 5 AM $ 0.0152
+0.04%
$ 15,215 $ 722
Apr 16, 4 AM $ 0.0152
-0.19%
$ 15,210 $ 726
Apr 16, 3 AM $ 0.0153
+0.29%
$ 15,278 $ 727
Apr 16, 2 AM $ 0.0152
+0.17%
$ 15,229 $ 723
Apr 16, 1 AM $ 0.0152
-0.07%
$ 15,199 $ 717
Apr 16, 12 AM $ 0.0152
-0.06%
$ 15,203 $ 719
Apr 15, 11 PM $ 0.0152
-0.07%
$ 15,211 $ 718
Apr 15, 10 PM $ 0.0152
-0.95%
$ 15,211 $ 718
Apr 15, 9 PM $ 0.0154
+3.03%
$ 15,371 $ 686
Apr 15, 8 PM $ 0.0149
+0.02%
$ 14,898 $ 607
Apr 15, 7 PM $ 0.0149
+0.01%
$ 14,894 $ 608
Apr 15, 6 PM $ 0.0149
+0.04%
$ 14,891 $ 613
Apr 15, 5 PM $ 0.0149
+0.03%
$ 14,885 $ 615
Apr 15, 4 PM $ 0.0148
+1.46%
$ 14,816 $ 614
Apr 15, 3 PM $ 0.0146
+0.11%
$ 14,606 $ 571