Diamond Bank Of Cronos Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0116
+0.63%
$ 11,540 $ 26
Dec 26, 2025 $ 0.0115
+0.33%
$ 11,480 $ 74
Dec 25, 2025 $ 0.0115
+0.16%
$ 11,424 $ 28
Dec 24, 2025 $ 0.0114
-1.36%
$ 11,515 $ 22
Dec 23, 2025 $ 0.0116
-1.92%
$ 11,603 $ 140
Dec 22, 2025 $ 0.0118
-0.23%
$ 11,837 $ 24
Dec 21, 2025 $ 0.0118
+4.62%
$ 11,848 $ 191
Dec 20, 2025 $ 0.0113
-0.71%
$ 11,283 $ 47
Dec 19, 2025 $ 0.0115
+1.65%
$ 11,373 $ 33
Dec 18, 2025 $ 0.0113
+1.44%
$ 11,283 $ 115
Dec 17, 2025 $ 0.0111
-3.42%
$ 11,123 $ 58
Dec 16, 2025 $ 0.0115
+0.08%
$ 11,498 $ 22
Dec 15, 2025 $ 0.0114
-2.18%
$ 11,481 $ 53
Dec 14, 2025 $ 0.0116
-0.68%
$ 11,694 $ 24
Dec 13, 2025 $ 0.0117
+0.17%
$ 11,715 $ 25
Dec 12, 2025 $ 0.0117
-1.08%
$ 11,702 $ 89
Dec 11, 2025 $ 0.0118
-7.79%
$ 11,806 $ 495
Dec 10, 2025 $ 0.0128
-0.51%
$ 12,819 $ 45
Dec 9, 2025 $ 0.0129
+3.13%
$ 12,883 $ 121
Dec 8, 2025 $ 0.0125
+0.68%
$ 12,492 $ 35
Dec 7, 2025 $ 0.0124
-1.21%
$ 12,406 $ 69
Dec 6, 2025 $ 0.0126
+0.52%
$ 12,572 $ 127
Dec 5, 2025 $ 0.0125
-1.70%
$ 12,502 $ 47
Dec 4, 2025 $ 0.0127
-2.41%
$ 12,724 $ 49
Dec 3, 2025 $ 0.013
-2.33%
$ 13,047 $ 218
Dec 2, 2025 $ 0.0133
+3.06%
$ 13,334 $ 446
Dec 1, 2025 $ 0.0129
+2.44%
$ 12,937 $ 530
Nov 30, 2025 $ 0.0127
+1.49%
$ 12,676 $ 12
Nov 29, 2025 $ 0.0125
-1.81%
$ 12,513 $ 24
Nov 28, 2025 $ 0.0127
-2.08%
$ 12,745 $ 71
Nov 27, 2025 $ 0.0131
+3.23%
$ 13,017 $ 340
Nov 26, 2025 $ 0.0126
+0.53%
$ 12,645 $ 244
Nov 25, 2025 $ 0.0124
-1.15%
$ 12,499 $ 124
Nov 24, 2025 $ 0.0126
+3.93%
$ 12,552 $ 251
Nov 23, 2025 $ 0.0122
+2.06%
$ 12,098 $ 259
Nov 22, 2025 $ 0.0119
+1.21%
$ 11,940 $ 155
Nov 21, 2025 $ 0.0117
-2.31%
$ 11,585 $ 361
Nov 20, 2025 $ 0.0121
-1.46%
$ 12,034 $ 302
Nov 19, 2025 $ 0.0123
-7.88%
$ 12,250 $ 673
Nov 18, 2025 $ 0.0131
+3.77%
$ 13,274 $ 220
Nov 17, 2025 $ 0.0126
-4.18%
$ 12,621 $ 605
Nov 16, 2025 $ 0.0131
-6.64%
$ 13,163 $ 304
Nov 15, 2025 $ 0.014
+0.52%
$ 14,067 $ 286
Nov 14, 2025 $ 0.0142
-7.40%
$ 13,951 $ 635
Nov 13, 2025 $ 0.0153
-11.54%
$ 15,258 $ 757
Nov 12, 2025 $ 0.0172
+0.06%
$ 17,275 $ 200
Nov 11, 2025 $ 0.0173
-0.66%
$ 17,277 $ 875
Nov 10, 2025 $ 0.0173
+6.97%
$ 17,312 $ 44,084
Nov 9, 2025 $ 0.0164
+7.94%
$ 16,376 $ 15,813
Nov 8, 2025 $ 0.0152
+3.51%
$ 15,176 $ 15,154