Diamond Bank Of Cronos Historical Data

DBC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0146
-0.32%
$ 14,600 $ 16,938
Nov 6, 2025 $ 0.0147
-0.65%
$ 14,689 $ 3,306
Nov 5, 2025 $ 0.0148
+12.19%
$ 14,759 $ 4,335
Nov 4, 2025 $ 0.0132
-6.52%
$ 13,181 $ 3,533
Nov 3, 2025 $ 0.0141
-4.92%
$ 14,073 $ 3,265
Nov 2, 2025 $ 0.0148
+0.69%
$ 14,801 $ 10,118
Nov 1, 2025 $ 0.0144
+1.34%
$ 14,363 $ 10,099
Oct 31, 2025 $ 0.0141
+8.80%
$ 14,167 $ 12,642
Oct 30, 2025 $ 0.0129
-2.29%
$ 12,924 $ 7,797
Oct 29, 2025 $ 0.0133
+5.19%
$ 13,298 $ 6,911
Oct 28, 2025 $ 0.0116
+1.89%
$ 12,440 $ 4,702
Oct 27, 2025 $ 0.0114
+10.92%
$ 11,362 $ 8,976
Oct 26, 2025 $ 0.0102
-6.72%
$ 10,242 $ 1,218
Oct 25, 2025 $ 0.011
+59.87%
$ 10,979 $ 2,340
Oct 24, 2025 $ 0.00682
+1.58%
$ 6,822 $ 97
Oct 23, 2025 $ 0.00671
-0.41%
$ 6,711 $ 71
Oct 22, 2025 $ 0.00659
-2.27%
$ 6,715 $ 158
Oct 21, 2025 $ 0.00679
-0.47%
$ 6,766 $ 111
Oct 20, 2025 $ 0.00682
-1.03%
$ 6,824 $ 91
Oct 19, 2025 $ 0.00689
+1.67%
$ 6,894 $ 64
Oct 18, 2025 $ 0.00677
-0.63%
$ 6,776 $ 134
Oct 17, 2025 $ 0.00682
-0.71%
$ 6,814 $ 30,146
Oct 16, 2025 $ 0.00684
-3.35%
$ 6,859 $ 15,789
Oct 15, 2025 $ 0.00705
-5.64%
$ 7,064 $ 16,927
Oct 14, 2025 $ 0.00721
-1.44%
$ 7,476 $ 18,640
Oct 13, 2025 $ 0.00729
+1.96%
$ 7,294 $ 16,897
Oct 12, 2025 $ 0.00715
+2.28%
$ 7,153 $ 4,435
Oct 11, 2025 $ 0.00701
+0.98%
$ 7,012 $ 7,028
Oct 10, 2025 $ 0.00665
-23.25%
$ 6,653 $ 11,759
Oct 9, 2025 $ 0.00866
-0.13%
$ 8,662 $ 6,705
Oct 8, 2025 $ 0.00868
+0.40%
$ 8,675 $ 593
Oct 7, 2025 $ 0.00868
-5.38%
$ 8,682 $ 9,764
Oct 6, 2025 $ 0.00918
-0.65%
$ 9,182 $ 5,645
Oct 5, 2025 $ 0.00921
-4.21%
$ 9,211 $ 3,180
Oct 4, 2025 $ 0.00962
-4.43%
$ 9,619 $ 532
Oct 3, 2025 $ 0.0101
+3.75%
$ 10,066 $ 4,912
Oct 2, 2025 $ 0.00971
-2.57%
$ 9,715 $ 3,107
Oct 1, 2025 $ 0.0112
-27.25%
$ 9,969 $ 4,395
Sep 30, 2025 $ 0.0156
+4.26%
$ 15,367 $ 7,147
Sep 29, 2025 $ 0.015
+4.28%
$ 14,954 $ 1,154
Sep 28, 2025 $ 0.0143
+1.14%
$ 14,324 $ 2,466
Sep 27, 2025 $ 0.014
-41.54%
$ 14,149 $ 9,753
Sep 26, 2025 $ 0.024
+0.78%
$ 23,982 $ 4,728
Sep 25, 2025 $ 0.0238
-11.66%
$ 24,002 $ 5,014
Sep 24, 2025 $ 0.0269
-4.14%
$ 27,020 $ 6,542
Sep 23, 2025 $ 0.0281
-13.44%
$ 27,996 $ 14,799
Sep 22, 2025 $ 0.0322
-11.91%
$ 32,422 $ 5,338
Sep 21, 2025 $ 0.0369
+14.10%
$ 36,814 $ 20,775
Sep 20, 2025 $ 0.0324
-4.50%
$ 32,357 $ 5,460
Sep 19, 2025 $ 0.0339
+5.18%
$ 33,764 $ 8,063