Diamond Bank Of Cronos Historical Data

DBC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00875
-0.10%
$ 8,754 $ 326
Feb 6, 8 PM $ 0.00877
+0.85%
$ 8,769 $ 214
Feb 6, 7 PM $ 0.00871
+0.46%
$ 8,709 $ 218
Feb 6, 6 PM $ 0.00869
-1.16%
$ 8,686 $ 222
Feb 6, 5 PM $ 0.00876
+0.69%
$ 8,756 $ 218
Feb 6, 4 PM $ 0.00865
+0.45%
$ 8,651 $ 222
Feb 6, 3 PM $ 0.00858
+0.59%
$ 8,583 $ 210
Feb 6, 2 PM $ 0.00857
-0.06%
$ 8,565 $ 241
Feb 6, 1 PM $ 0.00856
+0.56%
$ 8,558 $ 321
Feb 6, 12 PM $ 0.0085
-0.08%
$ 8,503 $ 316
Feb 6, 11 AM $ 0.00849
-0.03%
$ 8,493 $ 313
Feb 6, 10 AM $ 0.00847
+0.48%
$ 8,467 $ 326
Feb 6, 9 AM $ 0.00841
-0.37%
$ 8,410 $ 324
Feb 6, 8 AM $ 0.00844
-0.19%
$ 8,441 $ 325
Feb 6, 7 AM $ 0.00843
-0.68%
$ 8,433 $ 325
Feb 6, 6 AM $ 0.0085
+1.00%
$ 8,502 $ 327
Feb 6, 5 AM $ 0.00839
+1.31%
$ 8,388 $ 321
Feb 6, 4 AM $ 0.00826
+0.03%
$ 8,255 $ 322
Feb 6, 3 AM $ 0.00825
-0.85%
$ 8,255 $ 326
Feb 6, 2 AM $ 0.0084
+0.80%
$ 8,397 $ 324
Feb 6, 1 AM $ 0.00833
+1.56%
$ 8,330 $ 314
Feb 6, 12 AM $ 0.00821
-1.28%
$ 8,210 $ 293
Feb 5, 11 PM $ 0.00832
+0.91%
$ 8,323 $ 237
Feb 5, 10 PM $ 0.00828
-0.38%
$ 8,275 $ 235
Feb 5, 9 PM $ 0.00826
+0.73%
$ 8,264 $ 234
Feb 5, 8 PM $ 0.00834
-0.72%
$ 8,343 $ 233
Feb 5, 7 PM $ 0.0084
+0.86%
$ 8,404 $ 207
Feb 5, 6 PM $ 0.00835
-0.77%
$ 8,352 $ 208
Feb 5, 5 PM $ 0.00843
-0.42%
$ 8,429 $ 210
Feb 5, 4 PM $ 0.00844
+0.38%
$ 8,441 $ 196
Feb 5, 3 PM $ 0.00841
-1.34%
$ 8,413 $ 196
Feb 5, 2 PM $ 0.00853
+2.43%
$ 8,529 $ 161
Feb 5, 1 PM $ 0.00833
+0.38%
$ 8,328 $ 129
Feb 5, 12 PM $ 0.0083
-0.65%
$ 8,296 $ 126
Feb 5, 11 AM $ 0.00837
-1.07%
$ 8,365 $ 126
Feb 5, 10 AM $ 0.00847
-0.19%
$ 8,470 $ 107
Feb 5, 9 AM $ 0.0085
+0.18%
$ 8,501 $ 107
Feb 5, 8 AM $ 0.00846
-0.19%
$ 8,455 $ 108
Feb 5, 7 AM $ 0.00844
+0.04%
$ 8,440 $ 108
Feb 5, 6 AM $ 0.00843
-0.57%
$ 8,430 $ 107
Feb 5, 5 AM $ 0.00845
-0.58%
$ 8,446 $ 103
Feb 5, 4 AM $ 0.00848
-0.31%
$ 8,485 $ 95
Feb 5, 3 AM $ 0.00854
-1.19%
$ 8,538 $ 94
Feb 5, 2 AM $ 0.00864
-0.03%
$ 8,641 $ 89
Feb 5, 1 AM $ 0.00867
+0.07%
$ 8,670 $ 89
Feb 5, 12 AM $ 0.00866
-0.22%
$ 8,656 $ 95
Feb 4, 11 PM $ 0.00866
+0.04%
$ 8,658 $ 94
Feb 4, 10 PM $ 0.00861
-0.37%
$ 8,607 $ 103
Feb 4, 9 PM $ 0.00865
-0.12%
$ 8,646 $ 104
Feb 4, 8 PM $ 0.00866
+0.34%
$ 8,657 $ 116