Diamond Bank Of Cronos Historical Data

DBC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00866
+0.04%
$ 8,658 $ 94
Feb 4, 10 PM $ 0.00861
-0.37%
$ 8,607 $ 103
Feb 4, 9 PM $ 0.00865
-0.12%
$ 8,646 $ 104
Feb 4, 8 PM $ 0.00866
+0.34%
$ 8,657 $ 116
Feb 4, 7 PM $ 0.00865
+0.88%
$ 8,648 $ 137
Feb 4, 6 PM $ 0.0085
+0.00%
$ 8,498 $ 150
Feb 4, 5 PM $ 0.00848
-0.81%
$ 8,479 $ 170
Feb 4, 4 PM $ 0.00854
-0.81%
$ 8,545 $ 165
Feb 4, 3 PM $ 0.00862
-0.17%
$ 8,624 $ 165
Feb 4, 2 PM $ 0.00874
-2.25%
$ 8,741 $ 172
Feb 4, 1 PM $ 0.00894
+0.20%
$ 8,943 $ 132
Feb 4, 12 PM $ 0.00893
+0.33%
$ 8,925 $ 127
Feb 4, 11 AM $ 0.0089
+0.01%
$ 8,896 $ 126
Feb 4, 10 AM $ 0.0089
+0.17%
$ 8,895 $ 126
Feb 4, 9 AM $ 0.00888
-0.18%
$ 8,881 $ 128
Feb 4, 8 AM $ 0.0089
-0.08%
$ 8,897 $ 135
Feb 4, 7 AM $ 0.0089
+0.11%
$ 8,904 $ 135
Feb 4, 6 AM $ 0.00889
-0.14%
$ 8,893 $ 135
Feb 4, 5 AM $ 0.00891
-0.11%
$ 8,906 $ 141
Feb 4, 4 AM $ 0.00892
-0.03%
$ 8,916 $ 157
Feb 4, 3 AM $ 0.0089
+0.05%
$ 8,897 $ 199
Feb 4, 2 AM $ 0.00889
-0.08%
$ 8,892 $ 219
Feb 4, 1 AM $ 0.0089
+0.42%
$ 8,899 $ 221
Feb 4, 12 AM $ 0.00886
+1.13%
$ 8,862 $ 233
Feb 3, 11 PM $ 0.0087
-0.22%
$ 8,696 $ 229
Feb 3, 10 PM $ 0.00872
-1.75%
$ 8,718 $ 223
Feb 3, 9 PM $ 0.00893
+0.74%
$ 8,926 $ 219
Feb 3, 8 PM $ 0.00888
+1.14%
$ 8,885 $ 210
Feb 3, 7 PM $ 0.00876
+1.19%
$ 8,761 $ 200
Feb 3, 6 PM $ 0.00876
-0.76%
$ 8,758 $ 172
Feb 3, 5 PM $ 0.00883
+0.22%
$ 8,829 $ 156
Feb 3, 4 PM $ 0.00892
-0.13%
$ 8,923 $ 168
Feb 3, 3 PM $ 0.00893
+0.21%
$ 8,935 $ 170
Feb 3, 2 PM $ 0.00885
+0.05%
$ 8,852 $ 171
Feb 3, 1 PM $ 0.00885
+0.02%
$ 8,846 $ 166
Feb 3, 12 PM $ 0.00884
+0.11%
$ 8,842 $ 170
Feb 3, 11 AM $ 0.00883
+0.00%
$ 8,832 $ 175
Feb 3, 10 AM $ 0.00884
+0.77%
$ 8,837 $ 175
Feb 3, 9 AM $ 0.00883
-0.11%
$ 8,827 $ 173
Feb 3, 8 AM $ 0.00883
+0.21%
$ 8,833 $ 175
Feb 3, 7 AM $ 0.00881
+0.19%
$ 8,814 $ 183
Feb 3, 6 AM $ 0.0088
-0.59%
$ 8,798 $ 185
Feb 3, 5 AM $ 0.0089
-0.30%
$ 8,896 $ 191
Feb 3, 4 AM $ 0.00896
+1.02%
$ 8,956 $ 182
Feb 3, 3 AM $ 0.00899
+0.22%
$ 8,990 $ 181
Feb 3, 2 AM $ 0.00899
-1.89%
$ 8,988 $ 164
Feb 3, 1 AM $ 0.00912
+0.74%
$ 9,122 $ 143
Feb 3, 12 AM $ 0.00906
+0.38%
$ 9,065 $ 124
Feb 2, 11 PM $ 0.00903
-0.34%
$ 9,031 $ 133
Feb 2, 10 PM $ 0.00906
+0.25%
$ 9,061 $ 142