Diamond Bank Of Cronos Historical Data

DBC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00906
+0.25%
$ 9,061 $ 142
Feb 2, 9 PM $ 0.00903
+0.06%
$ 9,027 $ 142
Feb 2, 8 PM $ 0.00902
+0.02%
$ 9,023 $ 248
Feb 2, 7 PM $ 0.00904
+0.07%
$ 9,037 $ 252
Feb 2, 6 PM $ 0.00904
-0.27%
$ 9,042 $ 250
Feb 2, 5 PM $ 0.00907
+1.20%
$ 9,066 $ 244
Feb 2, 4 PM $ 0.00895
+0.17%
$ 8,953 $ 232
Feb 2, 3 PM $ 0.00895
+1.71%
$ 8,954 $ 228
Feb 2, 2 PM $ 0.0088
+0.04%
$ 8,804 $ 230
Feb 2, 1 PM $ 0.0088
-0.05%
$ 8,800 $ 230
Feb 2, 12 PM $ 0.0088
-0.10%
$ 8,799 $ 234
Feb 2, 11 AM $ 0.00881
+0.33%
$ 8,808 $ 230
Feb 2, 10 AM $ 0.00878
+0.27%
$ 8,779 $ 229
Feb 2, 9 AM $ 0.00874
+0.46%
$ 8,743 $ 239
Feb 2, 8 AM $ 0.00871
+0.15%
$ 8,709 $ 229
Feb 2, 7 AM $ 0.00858
+0.38%
$ 8,584 $ 230
Feb 2, 6 AM $ 0.00855
-0.26%
$ 8,551 $ 222
Feb 2, 5 AM $ 0.00857
-2.20%
$ 8,573 $ 211
Feb 2, 4 AM $ 0.00877
+2.04%
$ 8,766 $ 212
Feb 2, 3 AM $ 0.00858
-2.46%
$ 8,576 $ 210
Feb 2, 2 AM $ 0.00879
-0.10%
$ 8,792 $ 185
Feb 2, 1 AM $ 0.0088
+0.05%
$ 8,800 $ 187
Feb 2, 12 AM $ 0.0088
+1.90%
$ 8,796 $ 187
Feb 1, 11 PM $ 0.00863
-0.58%
$ 8,631 $ 181
Feb 1, 10 PM $ 0.00867
-0.24%
$ 8,666 $ 186
Feb 1, 9 PM $ 0.00869
+1.19%
$ 8,693 $ 187
Feb 1, 8 PM $ 0.00856
-0.67%
$ 8,555 $ 82
Feb 1, 7 PM $ 0.00862
-0.03%
$ 8,622 $ 79
Feb 1, 6 PM $ 0.00862
+0.63%
$ 8,620 $ 105
Feb 1, 5 PM $ 0.00857
+0.12%
$ 8,567 $ 105
Feb 1, 4 PM $ 0.00859
-0.11%
$ 8,589 $ 143
Feb 1, 3 PM $ 0.00866
-0.23%
$ 8,660 $ 153
Feb 1, 2 PM $ 0.00867
-0.21%
$ 8,675 $ 145
Feb 1, 1 PM $ 0.0087
+0.11%
$ 8,695 $ 153
Feb 1, 12 PM $ 0.00868
-0.23%
$ 8,685 $ 170
Feb 1, 11 AM $ 0.00869
-0.13%
$ 8,692 $ 171
Feb 1, 10 AM $ 0.00873
+0.65%
$ 8,728 $ 171
Feb 1, 9 AM $ 0.00867
+0.10%
$ 8,668 $ 161
Feb 1, 8 AM $ 0.00863
-0.11%
$ 8,634 $ 164
Feb 1, 7 AM $ 0.00862
-0.13%
$ 8,623 $ 169
Feb 1, 6 AM $ 0.00864
-0.09%
$ 8,639 $ 169
Feb 1, 5 AM $ 0.00865
-0.04%
$ 8,651 $ 168
Feb 1, 4 AM $ 0.00866
+0.49%
$ 8,656 $ 166
Feb 1, 3 AM $ 0.00861
-0.07%
$ 8,610 $ 163
Feb 1, 2 AM $ 0.0086
-0.19%
$ 8,605 $ 166
Feb 1, 1 AM $ 0.00862
-0.38%
$ 8,624 $ 164
Feb 1, 12 AM $ 0.00865
+0.21%
$ 8,652 $ 164
Jan 31, 11 PM $ 0.00864
+0.68%
$ 8,642 $ 159
Jan 31, 10 PM $ 0.00859
+1.01%
$ 8,587 $ 147
Jan 31, 9 PM $ 0.0085
-0.02%
$ 8,500 $ 157