Diamond Bank Of Cronos Historical Data

DBC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00973
+0.09%
$ 9,734 $ 182
Jan 29, 8 PM $ 0.00973
+0.11%
$ 9,726 $ 179
Jan 29, 7 PM $ 0.00973
-1.77%
$ 9,731 $ 179
Jan 29, 6 PM $ 0.00998
-0.75%
$ 9,978 $ 60
Jan 29, 5 PM $ 0.0101
+1.12%
$ 10,054 $ 57
Jan 29, 4 PM $ 0.00994
+0.37%
$ 9,943 $ 52
Jan 29, 3 PM $ 0.00993
-1.27%
$ 9,934 $ 49
Jan 29, 2 PM $ 0.0101
-0.39%
$ 10,128 $ 33
Jan 29, 1 PM $ 0.0102
+0.03%
$ 10,167 $ 44
Jan 29, 12 PM $ 0.0102
+0.50%
$ 10,165 $ 44
Jan 29, 11 AM $ 0.0101
+0.82%
$ 10,114 $ 28
Jan 29, 10 AM $ 0.01
+0.10%
$ 10,032 $ 22
Jan 29, 9 AM $ 0.01
+0.07%
$ 10,021 $ 22
Jan 29, 8 AM $ 0.01
+0.08%
$ 10,014 $ 22
Jan 29, 7 AM $ 0.01
-0.05%
$ 10,006 $ 22
Jan 29, 6 AM $ 0.01
+0.18%
$ 10,011 $ 22
Jan 29, 5 AM $ 0.00999
+0.03%
$ 9,993 $ 22
Jan 29, 4 AM $ 0.00999
-0.14%
$ 9,990 $ 22
Jan 29, 3 AM $ 0.01
-0.29%
$ 10,004 $ 36
Jan 29, 2 AM $ 0.01
-0.01%
$ 10,033 $ 36
Jan 29, 1 AM $ 0.01
-0.31%
$ 10,034 $ 29
Jan 29, 12 AM $ 0.0101
-0.27%
$ 10,065 $ 29
Jan 28, 11 PM $ 0.0101
+0.05%
$ 10,093 $ 30
Jan 28, 10 PM $ 0.0101
-0.04%
$ 10,088 $ 30
Jan 28, 9 PM $ 0.0101
-0.24%
$ 10,092 $ 30
Jan 28, 8 PM $ 0.0101
+0.33%
$ 10,117 $ 30
Jan 28, 7 PM $ 0.0101
-0.16%
$ 10,083 $ 30
Jan 28, 6 PM $ 0.0101
+0.12%
$ 10,100 $ 30
Jan 28, 5 PM $ 0.0101
-0.10%
$ 10,087 $ 30
Jan 28, 4 PM $ 0.0101
+0.02%
$ 10,097 $ 30
Jan 28, 3 PM $ 0.0101
-0.68%
$ 10,095 $ 30
Jan 28, 2 PM $ 0.0102
+0.59%
$ 10,163 $ 35
Jan 28, 1 PM $ 0.0101
+0.11%
$ 10,103 $ 22
Jan 28, 12 PM $ 0.0101
+0.13%
$ 10,092 $ 22
Jan 28, 11 AM $ 0.0101
+0.03%
$ 10,079 $ 22
Jan 28, 10 AM $ 0.0101
+0.40%
$ 10,076 $ 22
Jan 28, 9 AM $ 0.01
-0.20%
$ 10,036 $ 25
Jan 28, 8 AM $ 0.0101
-0.08%
$ 10,056 $ 25
Jan 28, 7 AM $ 0.0101
+0.05%
$ 10,064 $ 25
Jan 28, 6 AM $ 0.0101
+0.20%
$ 10,060 $ 25
Jan 28, 5 AM $ 0.01
-0.12%
$ 10,039 $ 25
Jan 28, 4 AM $ 0.0101
-0.83%
$ 10,051 $ 25
Jan 28, 3 AM $ 0.0101
+0.01%
$ 10,136 $ 11
Jan 28, 2 AM $ 0.0101
+0.08%
$ 10,135 $ 11
Jan 28, 1 AM $ 0.0101
-0.14%
$ 10,127 $ 12
Jan 28, 12 AM $ 0.0101
+0.01%
$ 10,141 $ 12
Jan 27, 11 PM $ 0.0101
+0.13%
$ 10,140 $ 18
Jan 27, 10 PM $ 0.0101
-0.07%
$ 10,127 $ 18
Jan 27, 9 PM $ 0.0101
+0.19%
$ 10,134 $ 21
Jan 27, 8 PM $ 0.0101
+0.32%
$ 10,115 $ 21