Diamond Bank Of Cronos Historical Data

DBC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0101
+0.32%
$ 10,115 $ 21
Jan 27, 7 PM $ 0.0101
+0.28%
$ 10,080 $ 26
Jan 27, 6 PM $ 0.0101
+0.07%
$ 10,051 $ 26
Jan 27, 5 PM $ 0.0101
-0.27%
$ 10,086 $ 26
Jan 27, 4 PM $ 0.0101
+0.73%
$ 10,090 $ 29
Jan 27, 3 PM $ 0.0101
+0.52%
$ 10,061 $ 28
Jan 27, 2 PM $ 0.01
+0.04%
$ 10,016 $ 34
Jan 27, 1 PM $ 0.01
-0.08%
$ 10,011 $ 33
Jan 27, 12 PM $ 0.01
+0.00%
$ 10,025 $ 33
Jan 27, 11 AM $ 0.01
-0.02%
$ 10,022 $ 33
Jan 27, 10 AM $ 0.01
-0.01%
$ 10,023 $ 33
Jan 27, 9 AM $ 0.01
-0.67%
$ 10,025 $ 33
Jan 27, 8 AM $ 0.0101
-0.12%
$ 10,093 $ 34
Jan 27, 7 AM $ 0.0101
+0.04%
$ 10,105 $ 34
Jan 27, 6 AM $ 0.0101
+0.19%
$ 10,097 $ 34
Jan 27, 5 AM $ 0.0101
-0.29%
$ 10,077 $ 34
Jan 27, 4 AM $ 0.0101
-0.07%
$ 10,107 $ 34
Jan 27, 3 AM $ 0.0101
-0.18%
$ 10,114 $ 34
Jan 27, 2 AM $ 0.0101
+0.08%
$ 10,132 $ 33
Jan 27, 1 AM $ 0.0101
-0.01%
$ 10,123 $ 35
Jan 27, 12 AM $ 0.0101
-0.01%
$ 10,124 $ 43
Jan 26, 11 PM $ 0.0101
+0.16%
$ 10,124 $ 39
Jan 26, 10 PM $ 0.0101
-0.11%
$ 10,108 $ 40
Jan 26, 9 PM $ 0.0101
+0.08%
$ 10,119 $ 39
Jan 26, 8 PM $ 0.0101
-0.12%
$ 10,112 $ 50
Jan 26, 7 PM $ 0.0101
+0.68%
$ 10,124 $ 50
Jan 26, 6 PM $ 0.01
+0.21%
$ 10,048 $ 83
Jan 26, 5 PM $ 0.01
-0.28%
$ 10,024 $ 87
Jan 26, 4 PM $ 0.0101
+0.07%
$ 10,054 $ 87
Jan 26, 3 PM $ 0.01
+0.11%
$ 10,045 $ 90
Jan 26, 2 PM $ 0.01
-0.02%
$ 10,036 $ 81
Jan 26, 1 PM $ 0.01
+0.00%
$ 10,022 $ 83
Jan 26, 12 PM $ 0.01
+0.03%
$ 10,035 $ 84
Jan 26, 11 AM $ 0.01
+0.19%
$ 10,032 $ 86
Jan 26, 10 AM $ 0.01
-0.04%
$ 10,031 $ 87
Jan 26, 9 AM $ 0.01
-0.22%
$ 10,042 $ 86
Jan 26, 8 AM $ 0.0101
+0.20%
$ 10,066 $ 86
Jan 26, 7 AM $ 0.01
-0.01%
$ 10,045 $ 84
Jan 26, 6 AM $ 0.01
+0.00%
$ 10,046 $ 84
Jan 26, 5 AM $ 0.01
-0.02%
$ 10,046 $ 89
Jan 26, 4 AM $ 0.0101
+0.03%
$ 10,050 $ 94
Jan 26, 3 AM $ 0.0101
-0.05%
$ 10,052 $ 94
Jan 26, 2 AM $ 0.0101
+0.02%
$ 10,055 $ 94
Jan 26, 1 AM $ 0.0101
-0.21%
$ 10,060 $ 95
Jan 26, 12 AM $ 0.0101
+0.84%
$ 10,059 $ 90
Jan 25, 11 PM $ 0.00997
+0.58%
$ 9,974 $ 88
Jan 25, 10 PM $ 0.00992
+0.08%
$ 9,916 $ 86
Jan 25, 9 PM $ 0.00991
+0.13%
$ 9,907 $ 92
Jan 25, 8 PM $ 0.00989
-0.28%
$ 9,890 $ 80
Jan 25, 7 PM $ 0.00992
-0.88%
$ 9,917 $ 83