Diamond Bank Of Cronos Historical Data

DBC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00992
-0.88%
$ 9,917 $ 83
Jan 25, 6 PM $ 0.01
-0.77%
$ 10,006 $ 76
Jan 25, 5 PM $ 0.0101
+0.07%
$ 10,085 $ 41
Jan 25, 4 PM $ 0.0101
-1.11%
$ 10,071 $ 38
Jan 25, 3 PM $ 0.0102
+0.13%
$ 10,179 $ 36
Jan 25, 2 PM $ 0.0102
+0.00%
$ 10,166 $ 32
Jan 25, 1 PM $ 0.0102
+0.38%
$ 10,210 $ 32
Jan 25, 12 PM $ 0.0102
-0.10%
$ 10,225 $ 30
Jan 25, 11 AM $ 0.0102
+0.67%
$ 10,238 $ 30
Jan 25, 10 AM $ 0.0102
+0.33%
$ 10,169 $ 27
Jan 25, 9 AM $ 0.0101
-0.03%
$ 10,135 $ 27
Jan 25, 8 AM $ 0.0101
-0.08%
$ 10,139 $ 31
Jan 25, 7 AM $ 0.0101
-0.06%
$ 10,146 $ 31
Jan 25, 6 AM $ 0.0102
+0.54%
$ 10,153 $ 35
Jan 25, 5 AM $ 0.0101
-0.61%
$ 10,096 $ 32
Jan 25, 4 AM $ 0.0101
+0.13%
$ 10,144 $ 28
Jan 25, 3 AM $ 0.0101
-0.01%
$ 10,134 $ 27
Jan 25, 2 AM $ 0.0101
-0.21%
$ 10,134 $ 27
Jan 25, 1 AM $ 0.0102
-0.64%
$ 10,174 $ 27
Jan 25, 12 AM $ 0.0103
-0.26%
$ 10,294 $ 21
Jan 24, 11 PM $ 0.0103
+0.26%
$ 10,327 $ 21
Jan 24, 10 PM $ 0.0103
-0.09%
$ 10,300 $ 21
Jan 24, 9 PM $ 0.0103
+0.04%
$ 10,311 $ 15
Jan 24, 8 PM $ 0.0102
-0.23%
$ 10,199 $ 15
Jan 24, 7 PM $ 0.0102
-0.76%
$ 10,175 $ 20
Jan 24, 6 PM $ 0.0102
-0.49%
$ 10,248 $ 19
Jan 24, 5 PM $ 0.0103
+0.42%
$ 10,298 $ 22
Jan 24, 4 PM $ 0.0103
-0.13%
$ 10,278 $ 25
Jan 24, 3 PM $ 0.0103
-0.62%
$ 10,303 $ 25
Jan 24, 2 PM $ 0.0104
-0.11%
$ 10,376 $ 26
Jan 24, 1 PM $ 0.0104
+0.02%
$ 10,444 $ 26
Jan 24, 12 PM $ 0.0104
+0.32%
$ 10,420 $ 26
Jan 24, 11 AM $ 0.0104
+0.04%
$ 10,395 $ 26
Jan 24, 10 AM $ 0.0103
-0.48%
$ 10,342 $ 26
Jan 24, 9 AM $ 0.0104
+0.27%
$ 10,421 $ 27
Jan 24, 8 AM $ 0.0104
+0.36%
$ 10,405 $ 24
Jan 24, 7 AM $ 0.0104
+0.07%
$ 10,380 $ 24
Jan 24, 6 AM $ 0.0104
+0.24%
$ 10,372 $ 23
Jan 24, 5 AM $ 0.0105
-0.26%
$ 10,485 $ 19
Jan 24, 4 AM $ 0.0105
+0.35%
$ 10,506 $ 18
Jan 24, 3 AM $ 0.0105
+1.36%
$ 10,483 $ 18
Jan 24, 2 AM $ 0.0103
+0.37%
$ 10,331 $ 18
Jan 24, 1 AM $ 0.0103
+0.00%
$ 10,304 $ 20
Jan 24, 12 AM $ 0.0103
+0.22%
$ 10,316 $ 20
Jan 23, 11 PM $ 0.0103
-0.12%
$ 10,294 $ 20
Jan 23, 10 PM $ 0.0103
+0.17%
$ 10,318 $ 20
Jan 23, 9 PM $ 0.0103
-0.28%
$ 10,279 $ 20
Jan 23, 8 PM $ 0.0103
+0.87%
$ 10,319 $ 21
Jan 23, 7 PM $ 0.0102
-1.15%
$ 10,234 $ 13
Jan 23, 6 PM $ 0.0105
+3.08%
$ 10,476 $ 13