Diamond Bank Of Cronos Historical Data

DBC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0105
+3.08%
$ 10,476 $ 13
Jan 23, 5 PM $ 0.0102
+0.14%
$ 10,170 $ 18
Jan 23, 4 PM $ 0.0103
+1.46%
$ 10,271 $ 17
Jan 23, 3 PM $ 0.0101
-0.25%
$ 10,130 $ 20
Jan 23, 2 PM $ 0.0102
+0.00%
$ 10,177 $ 31
Jan 23, 1 PM $ 0.0102
-0.01%
$ 10,182 $ 33
Jan 23, 12 PM $ 0.0102
+0.13%
$ 10,184 $ 33
Jan 23, 11 AM $ 0.0102
-0.74%
$ 10,178 $ 36
Jan 23, 10 AM $ 0.0103
+0.78%
$ 10,264 $ 48
Jan 23, 9 AM $ 0.0102
-0.15%
$ 10,175 $ 47
Jan 23, 8 AM $ 0.0102
-1.85%
$ 10,178 $ 47
Jan 23, 7 AM $ 0.0103
+0.10%
$ 10,273 $ 48
Jan 23, 6 AM $ 0.0103
-0.15%
$ 10,265 $ 67
Jan 23, 5 AM $ 0.0103
-0.13%
$ 10,265 $ 67
Jan 23, 4 AM $ 0.0103
-0.02%
$ 10,270 $ 68
Jan 23, 3 AM $ 0.0103
-0.32%
$ 10,267 $ 68
Jan 23, 2 AM $ 0.0103
-0.11%
$ 10,300 $ 69
Jan 23, 1 AM $ 0.0103
+0.12%
$ 10,314 $ 75
Jan 23, 12 AM $ 0.0103
+0.09%
$ 10,296 $ 75
Jan 22, 11 PM $ 0.0103
+0.07%
$ 10,287 $ 75
Jan 22, 10 PM $ 0.0103
+0.08%
$ 10,283 $ 75
Jan 22, 9 PM $ 0.0103
-0.04%
$ 10,268 $ 74
Jan 22, 8 PM $ 0.0104
+0.12%
$ 10,350 $ 75
Jan 22, 7 PM $ 0.0103
+0.25%
$ 10,311 $ 85
Jan 22, 6 PM $ 0.0103
+0.77%
$ 10,273 $ 89
Jan 22, 5 PM $ 0.0103
+0.38%
$ 10,253 $ 93
Jan 22, 4 PM $ 0.0102
+0.11%
$ 10,188 $ 100
Jan 22, 3 PM $ 0.0102
-2.71%
$ 10,179 $ 99
Jan 22, 2 PM $ 0.0102
-6.39%
$ 10,188 $ 93
Jan 22, 1 PM $ 0.0107
-1.53%
$ 10,687 $ 101
Jan 22, 12 PM $ 0.0108
+3.85%
$ 10,837 $ 78
Jan 22, 11 AM $ 0.0103
-5.64%
$ 10,338 $ 97
Jan 22, 10 AM $ 0.0103
+0.68%
$ 10,331 $ 89
Jan 22, 9 AM $ 0.0102
+0.18%
$ 10,249 $ 88
Jan 22, 8 AM $ 0.0102
-0.10%
$ 10,236 $ 88
Jan 22, 7 AM $ 0.0103
-0.15%
$ 10,268 $ 88
Jan 22, 6 AM $ 0.0103
-0.36%
$ 10,280 $ 66
Jan 22, 5 AM $ 0.0103
+0.55%
$ 10,325 $ 67
Jan 22, 4 AM $ 0.0103
-0.20%
$ 10,289 $ 67
Jan 22, 3 AM $ 0.0103
-0.25%
$ 10,309 $ 69
Jan 22, 2 AM $ 0.0103
+0.95%
$ 10,332 $ 69
Jan 22, 1 AM $ 0.0103
+0.11%
$ 10,327 $ 60
Jan 22, 12 AM $ 0.0103
-0.03%
$ 10,315 $ 61
Jan 21, 11 PM $ 0.0103
-0.30%
$ 10,314 $ 61
Jan 21, 10 PM $ 0.0103
-0.15%
$ 10,349 $ 63
Jan 21, 9 PM $ 0.0104
+0.09%
$ 10,363 $ 67
Jan 21, 8 PM $ 0.0103
+0.31%
$ 10,336 $ 68
Jan 21, 7 PM $ 0.0103
+0.74%
$ 10,302 $ 65
Jan 21, 6 PM $ 0.0102
+0.77%
$ 10,229 $ 59
Jan 21, 5 PM $ 0.0102
+0.40%
$ 10,152 $ 48