Diamond Bank Of Cronos Historical Data

DBC Page 88
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0102
+0.77%
$ 10,229 $ 59
Jan 21, 5 PM $ 0.0102
+0.40%
$ 10,152 $ 48
Jan 21, 4 PM $ 0.0101
-1.44%
$ 10,112 $ 60
Jan 21, 3 PM $ 0.0103
+0.96%
$ 10,255 $ 58
Jan 21, 2 PM $ 0.0102
+0.47%
$ 10,158 $ 65
Jan 21, 1 PM $ 0.0101
+0.12%
$ 10,115 $ 85
Jan 21, 12 PM $ 0.0101
-2.47%
$ 10,091 $ 108
Jan 21, 11 AM $ 0.0103
+2.01%
$ 10,328 $ 110
Jan 21, 10 AM $ 0.0101
+0.13%
$ 10,119 $ 120
Jan 21, 9 AM $ 0.0101
+0.07%
$ 10,104 $ 127
Jan 21, 8 AM $ 0.0101
-0.06%
$ 10,102 $ 143
Jan 21, 7 AM $ 0.0101
-0.15%
$ 10,118 $ 148
Jan 21, 6 AM $ 0.0101
+0.07%
$ 10,140 $ 149
Jan 21, 5 AM $ 0.0101
+0.06%
$ 10,132 $ 149
Jan 21, 4 AM $ 0.0101
-0.35%
$ 10,124 $ 148
Jan 21, 3 AM $ 0.0102
-0.21%
$ 10,158 $ 149
Jan 21, 2 AM $ 0.0102
+0.17%
$ 10,200 $ 154
Jan 21, 1 AM $ 0.0102
+0.90%
$ 10,182 $ 171
Jan 21, 12 AM $ 0.0101
+0.51%
$ 10,091 $ 178
Jan 20, 11 PM $ 0.01
-0.71%
$ 10,044 $ 177
Jan 20, 10 PM $ 0.0101
-0.27%
$ 10,117 $ 190
Jan 20, 9 PM $ 0.0101
-0.03%
$ 10,144 $ 193
Jan 20, 8 PM $ 0.0101
+0.18%
$ 10,147 $ 196
Jan 20, 7 PM $ 0.0101
-0.02%
$ 10,131 $ 214
Jan 20, 6 PM $ 0.0101
-0.44%
$ 10,132 $ 231
Jan 20, 5 PM $ 0.0102
-0.59%
$ 10,177 $ 251
Jan 20, 4 PM $ 0.0102
-0.41%
$ 10,237 $ 233
Jan 20, 3 PM $ 0.0103
-0.40%
$ 10,280 $ 233
Jan 20, 2 PM $ 0.0103
+1.61%
$ 10,320 $ 219
Jan 20, 1 PM $ 0.0102
-1.39%
$ 10,158 $ 201
Jan 20, 12 PM $ 0.0103
+0.14%
$ 10,301 $ 176
Jan 20, 11 AM $ 0.0103
+0.74%
$ 10,287 $ 176
Jan 20, 10 AM $ 0.0102
+0.15%
$ 10,208 $ 167
Jan 20, 9 AM $ 0.0102
-0.43%
$ 10,185 $ 165
Jan 20, 8 AM $ 0.0102
+0.03%
$ 10,229 $ 159
Jan 20, 7 AM $ 0.0102
-0.62%
$ 10,239 $ 145
Jan 20, 6 AM $ 0.0103
-0.03%
$ 10,303 $ 150
Jan 20, 5 AM $ 0.0103
-0.05%
$ 10,306 $ 154
Jan 20, 4 AM $ 0.0103
+0.24%
$ 10,296 $ 153
Jan 20, 3 AM $ 0.0103
+0.16%
$ 10,272 $ 151
Jan 20, 2 AM $ 0.0103
-0.50%
$ 10,253 $ 147
Jan 20, 1 AM $ 0.0103
-0.27%
$ 10,305 $ 131
Jan 20, 12 AM $ 0.0103
+0.11%
$ 10,334 $ 126
Jan 19, 11 PM $ 0.0103
-0.62%
$ 10,322 $ 166
Jan 19, 10 PM $ 0.0104
-1.03%
$ 10,391 $ 274
Jan 19, 9 PM $ 0.0105
+0.09%
$ 10,513 $ 270
Jan 19, 8 PM $ 0.0106
+0.91%
$ 10,582 $ 274
Jan 19, 7 PM $ 0.0105
+1.34%
$ 10,486 $ 254
Jan 19, 6 PM $ 0.0103
-0.45%
$ 10,348 $ 232
Jan 19, 5 PM $ 0.0104
+0.06%
$ 10,404 $ 216