Diamond Bank Of Cronos Historical Data

DBC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0104
+0.06%
$ 10,404 $ 216
Jan 19, 4 PM $ 0.0104
+0.07%
$ 10,398 $ 213
Jan 19, 3 PM $ 0.0104
+0.20%
$ 10,389 $ 213
Jan 19, 2 PM $ 0.0104
+0.27%
$ 10,371 $ 209
Jan 19, 1 PM $ 0.0103
-0.15%
$ 10,344 $ 203
Jan 19, 12 PM $ 0.0104
-0.10%
$ 10,360 $ 205
Jan 19, 11 AM $ 0.0104
+0.03%
$ 10,383 $ 205
Jan 19, 10 AM $ 0.0104
-0.09%
$ 10,381 $ 196
Jan 19, 9 AM $ 0.0104
-0.89%
$ 10,424 $ 196
Jan 19, 8 AM $ 0.0105
-0.02%
$ 10,503 $ 190
Jan 19, 7 AM $ 0.0105
+0.13%
$ 10,507 $ 291
Jan 19, 6 AM $ 0.0105
-0.17%
$ 10,493 $ 285
Jan 19, 5 AM $ 0.0105
-0.04%
$ 10,510 $ 285
Jan 19, 4 AM $ 0.0105
+0.05%
$ 10,514 $ 285
Jan 19, 3 AM $ 0.0105
+0.08%
$ 10,506 $ 284
Jan 19, 2 AM $ 0.0105
+0.05%
$ 10,501 $ 284
Jan 19, 1 AM $ 0.0105
-0.72%
$ 10,493 $ 283
Jan 19, 12 AM $ 0.0106
-1.83%
$ 10,569 $ 280
Jan 18, 11 PM $ 0.0108
-2.43%
$ 10,766 $ 237
Jan 18, 10 PM $ 0.011
-0.17%
$ 11,036 $ 116
Jan 18, 9 PM $ 0.0111
-0.32%
$ 11,053 $ 122
Jan 18, 8 PM $ 0.0111
+0.06%
$ 11,087 $ 116
Jan 18, 7 PM $ 0.0111
+0.29%
$ 11,081 $ 116
Jan 18, 6 PM $ 0.011
-0.10%
$ 11,049 $ 116
Jan 18, 5 PM $ 0.0111
+0.03%
$ 11,060 $ 113
Jan 18, 4 PM $ 0.0111
+0.01%
$ 11,056 $ 114
Jan 18, 3 PM $ 0.0111
-0.32%
$ 11,055 $ 118
Jan 18, 2 PM $ 0.0111
+0.12%
$ 11,091 $ 119
Jan 18, 1 PM $ 0.0111
+0.03%
$ 11,077 $ 121
Jan 18, 12 PM $ 0.0111
-0.04%
$ 11,076 $ 122
Jan 18, 11 AM $ 0.0111
-0.35%
$ 11,082 $ 122
Jan 18, 10 AM $ 0.0111
-0.02%
$ 11,119 $ 123
Jan 18, 9 AM $ 0.0111
+0.45%
$ 11,113 $ 122
Jan 18, 8 AM $ 0.0111
+1.99%
$ 11,069 $ 119
Jan 18, 7 AM $ 0.0109
-0.02%
$ 10,907 $ 19
Jan 18, 6 AM $ 0.0109
-0.11%
$ 10,906 $ 19
Jan 18, 5 AM $ 0.0109
-0.01%
$ 10,904 $ 19
Jan 18, 4 AM $ 0.0109
-0.02%
$ 10,903 $ 19
Jan 18, 3 AM $ 0.0109
-0.03%
$ 10,906 $ 19
Jan 18, 2 AM $ 0.0109
-0.03%
$ 10,911 $ 19
Jan 18, 1 AM $ 0.0109
-0.15%
$ 10,913 $ 19
Jan 18, 12 AM $ 0.0109
+0.03%
$ 10,928 $ 22
Jan 17, 11 PM $ 0.0109
-0.09%
$ 10,928 $ 22
Jan 17, 10 PM $ 0.0109
+0.09%
$ 10,937 $ 22
Jan 17, 9 PM $ 0.0109
+0.03%
$ 10,933 $ 15
Jan 17, 8 PM $ 0.0109
+0.03%
$ 10,935 $ 15
Jan 17, 7 PM $ 0.0109
-0.03%
$ 10,948 $ 15
Jan 17, 6 PM $ 0.0109
-0.06%
$ 10,941 $ 17
Jan 17, 5 PM $ 0.0109
+0.13%
$ 10,940 $ 17
Jan 17, 4 PM $ 0.0109
-0.30%
$ 10,906 $ 17