Diamond Bank Of Cronos Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.00%
$ -- $ 0
Yesterday $ 0.0156
-0.30%
$ 15,631 $ 0
Jul 13, 2026 $ 0.0157
-1.78%
$ 15,678 $ 2
Jul 12, 2026 $ 0.016
-1.01%
$ 15,962 $ 1
Jul 11, 2026 $ 0.0161
-0.69%
$ 16,125 $ 1
Jul 10, 2026 $ 0.0162
+0.19%
$ 16,237 $ 4
Jul 9, 2026 $ 0.0162
-0.30%
$ 16,204 $ 3
Jul 8, 2026 $ 0.0163
-2.38%
$ 16,253 $ 10
Jul 7, 2026 $ 0.0167
-1.83%
$ 16,658 $ 4
Jul 6, 2026 $ 0.017
-1.27%
$ 16,974 $ 2
Jul 5, 2026 $ 0.0172
-0.24%
$ 17,197 $ 4
Jul 4, 2026 $ 0.0172
-0.20%
$ 17,236 $ 89
Jul 3, 2026 $ 0.0173
+2.28%
$ 17,273 $ 23
Jul 2, 2026 $ 0.0169
-1.60%
$ 16,876 $ 6
Jul 1, 2026 $ 0.0172
+1.75%
$ 17,152 $ 8
Jun 30, 2026 $ 0.0169
-0.64%
$ 16,860 $ 12
Jun 29, 2026 $ 0.017
-2.80%
$ 16,974 $ 14
Jun 28, 2026 $ 0.0175
+0.82%
$ 17,472 $ 2
Jun 27, 2026 $ 0.0173
+1.92%
$ 17,335 $ 10
Jun 26, 2026 $ 0.017
-0.30%
$ 17,011 $ 15
Jun 25, 2026 $ 0.0171
-2.88%
$ 17,064 $ 23
Jun 24, 2026 $ 0.0176
+0.25%
$ 17,571 $ 18
Jun 23, 2026 $ 0.0175
-2.45%
$ 17,528 $ 7
Jun 22, 2026 $ 0.018
-0.67%
$ 17,969 $ 4
Jun 21, 2026 $ 0.018
+0.48%
$ 17,992 $ 25
Jun 20, 2026 $ 0.0179
-1.71%
$ 17,906 $ 22
Jun 19, 2026 $ 0.0182
+0.59%
$ 18,217 $ 17
Jun 18, 2026 $ 0.0181
-1.24%
$ 18,109 $ 23
Jun 17, 2026 $ 0.0183
-1.74%
$ 18,341 $ 30
Jun 16, 2026 $ 0.0187
-1.57%
$ 18,665 $ 19
Jun 15, 2026 $ 0.019
-0.54%
$ 18,961 $ 10
Jun 14, 2026 $ 0.0191
-0.86%
$ 19,062 $ 313
Jun 13, 2026 $ 0.0192
+0.14%
$ 19,230 $ 44
Jun 12, 2026 $ 0.0192
-1.21%
$ 19,204 $ 20
Jun 11, 2026 $ 0.0194
+2.32%
$ 19,430 $ 96
Jun 10, 2026 $ 0.019
-0.80%
$ 18,969 $ 2
Jun 9, 2026 $ 0.0191
-1.26%
$ 19,123 $ 10
Jun 8, 2026 $ 0.0194
+0.57%
$ 19,382 $ 7
Jun 7, 2026 $ 0.0193
+3.18%
$ 19,267 $ 6
Jun 6, 2026 $ 0.0187
+1.06%
$ 18,672 $ 4
Jun 5, 2026 $ 0.0186
-2.34%
$ 18,607 $ 5
Jun 4, 2026 $ 0.0191
-0.20%
$ 19,058 $ 6
Jun 3, 2026 $ 0.0191
-0.60%
$ 19,107 $ 16
Jun 2, 2026 $ 0.0193
-4.28%
$ 19,273 $ 12
Jun 1, 2026 $ 0.0201
-0.81%
$ 20,136 $ 4
May 31, 2026 $ 0.0203
-0.07%
$ 20,325 $ 1
May 30, 2026 $ 0.0203
+1.29%
$ 20,272 $ 4
May 29, 2026 $ 0.02
-3.02%
$ 20,016 $ 19
May 28, 2026 $ 0.0206
+2.14%
$ 20,638 $ 11
May 27, 2026 $ 0.0202
-1.93%
$ 20,208 $ 48
Download