Diamond Bank Of Cronos Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0159
+0.00%
$ 15,910 $ 2,345
7:51 PM $ 0.0158
+0.00%
$ 15,810 $ 1,892
7:36 PM $ 0.0158
+0.00%
$ 15,813 $ 1,503
7:21 PM $ 0.0158
+0.00%
$ 15,798 $ 1,504
7:06 PM $ 0.0158
+0.00%
$ 15,813 $ 1,502
6:51 PM $ 0.0158
+0.00%
$ 15,825 $ 1,502
6:36 PM $ 0.0158
+0.00%
$ 15,833 $ 1,503
6:21 PM $ 0.0158
+0.00%
$ 15,846 $ 1,504
6:06 PM $ 0.0159
+0.00%
$ 15,858 $ 1,505
5:51 PM $ 0.0159
+0.00%
$ 15,859 $ 1,507
5:36 PM $ 0.0159
+0.00%
$ 15,870 $ 1,509
5:21 PM $ 0.0159
+0.00%
$ 15,889 $ 1,510
5:06 PM $ 0.0159
+0.00%
$ 15,868 $ 1,512
4:51 PM $ 0.0159
+0.00%
$ 15,876 $ 1,505
4:36 PM $ 0.0159
+0.00%
$ 15,877 $ 1,506
4:21 PM $ 0.0159
+0.00%
$ 15,882 $ 1,506
4:06 PM $ 0.0159
+0.00%
$ 15,879 $ 1,506
3:51 PM $ 0.0159
+0.00%
$ 15,938 $ 1,506
3:36 PM $ 0.016
+0.00%
$ 15,977 $ 1,358
3:21 PM $ 0.016
+0.00%
$ 15,976 $ 478
3:06 PM $ 0.016
+0.00%
$ 15,955 $ 478
2:51 PM $ 0.016
+0.00%
$ 15,970 $ 330
2:36 PM $ 0.0159
+0.00%
$ 15,950 $ 330
2:21 PM $ 0.0159
+0.00%
$ 15,938 $ 330
2:06 PM $ 0.0159
+0.00%
$ 15,934 $ 330
1:51 PM $ 0.0159
+0.00%
$ 15,921 $ 330
1:36 PM $ 0.0159
+0.00%
$ 15,926 $ 330
1:21 PM $ 0.0159
+0.00%
$ 15,911 $ 330
1:06 PM $ 0.0159
+0.00%
$ 15,913 $ 331
12:51 PM $ 0.0159
+0.00%
$ 15,913 $ 331
12:36 PM $ 0.0159
+0.00%
$ 15,913 $ 332
12:21 PM $ 0.0159
+0.00%
$ 15,908 $ 332
12:06 PM $ 0.0159
+0.00%
$ 15,904 $ 332
11:51 AM $ 0.0159
+0.00%
$ 15,896 $ 332
11:36 AM $ 0.0159
+0.00%
$ 15,894 $ 332
11:21 AM $ 0.0159
+0.00%
$ 15,894 $ 448
11:06 AM $ 0.0159
+0.00%
$ 15,879 $ 627
10:51 AM $ 0.0159
+0.00%
$ 15,876 $ 823
10:36 AM $ 0.0159
+0.00%
$ 15,883 $ 824
10:21 AM $ 0.0159
+0.00%
$ 15,881 $ 829
10:06 AM $ 0.0159
+0.00%
$ 15,882 $ 829
9:51 AM $ 0.0159
+0.00%
$ 15,886 $ 829
9:36 AM $ 0.0159
+0.00%
$ 15,888 $ 830
9:21 AM $ 0.0159
+0.00%
$ 15,885 $ 830
9:06 AM $ 0.0159
+0.00%
$ 15,882 $ 829
8:51 AM $ 0.0159
+0.00%
$ 15,884 $ 829
8:36 AM $ 0.0159
+0.00%
$ 15,880 $ 829
8:21 AM $ 0.0159
+0.00%
$ 15,882 $ 829
8:06 AM $ 0.0159
+0.00%
$ 15,876 $ 829
7:51 AM $ 0.0159
+0.00%
$ 15,882 $ 828
Download