ArdCoin Historical Data

ARDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00318
-39.33%
$ 14.63 million $ 59
Aug 22, 2023 $ 0.00524
+67.31%
$ 24.09 million $ 27
Aug 16, 2023 $ 0.00496
-0.18%
$ -- $ 6
Aug 15, 2023 $ 0.00496
-9.65%
$ 22.84 million $ 6
Aug 14, 2023 $ 0.00549
+0.14%
$ 25.27 million $ 10
Aug 5, 2023 $ 0.00871
-0.04%
$ -- $ 16
Aug 4, 2023 $ 0.00871
-0.04%
$ 40.06 million $ 16
Jul 28, 2023 $ 0.00528
+2.46%
$ 24.3 million $ 8
Jul 27, 2023 $ 0.00516
-2.40%
$ 23.72 million $ 39
Jul 21, 2023 $ 0.0065
+0.02%
$ -- $ 86
Jul 20, 2023 $ 0.00651
+0.09%
$ 29.93 million $ 86
Jul 19, 2023 $ 0.00659
+0.13%
$ -- $ 13
Jul 18, 2023 $ 0.00659
-0.07%
$ 30.29 million $ 13
Jul 14, 2023 $ 0.00503
+0.13%
$ -- $ 6
Jul 13, 2023 $ 0.00503
+3.36%
$ 23.12 million $ 6
Jul 4, 2023 $ 0.00688
+0.42%
$ -- $ 4
Jul 3, 2023 $ 0.00685
+3.68%
$ 31.51 million $ 4
Jul 2, 2023 $ 0.00661
-1.55%
$ 30.39 million $ 100
Jul 1, 2023 $ 0.0083
+0.04%
$ 38.18 million $ 211
Jun 30, 2023 $ 0.008
+0.00%
$ 36.8 million $ 15
Jun 28, 2023 $ 0.00801
+0.12%
$ -- $ 8
Jun 27, 2023 $ 0.008
-0.02%
$ 36.8 million $ 8
Jun 26, 2023 $ 0.00491
-0.99%
$ -- $ 0.00001
Jun 25, 2023 $ 0.00496
-38.04%
$ 22.82 million $ 0
Jun 24, 2023 $ 0.00799
+33.18%
$ 36.77 million $ 120
Jun 23, 2023 $ 0.006
+23.13%
$ 27.61 million $ 5
Jun 17, 2023 $ 0.00432
-27.91%
$ 19.89 million $ 13
Jun 16, 2023 $ 0.006
-4.53%
$ 27.59 million $ 14
Jun 15, 2023 $ 0.00628
-0.13%
$ 28.89 million $ 9
Jun 14, 2023 $ 0.0057
-5.99%
$ -- $ 4
Jun 13, 2023 $ 0.00615
+48.45%
$ 28.3 million $ 15
Jun 12, 2023 $ 0.00414
+0.24%
$ 19.06 million $ 40
Jun 8, 2023 $ 0.0061
+0.03%
$ -- $ 317
Jun 7, 2023 $ 0.0061
-0.09%
$ 28.06 million $ 317
Jun 5, 2023 $ 0.0079
-0.84%
$ -- $ 89
Jun 4, 2023 $ 0.00797
+0.80%
$ 36.68 million $ 90
Jun 2, 2023 $ 0.006
+39.86%
$ 27.61 million $ 34
Jun 1, 2023 $ 0.00429
-40.60%
$ 19.74 million $ 9
May 31, 2023 $ 0.00722
-0.01%
$ 33.21 million $ 400
May 30, 2023 $ 0.00892
+3.66%
$ -- $ 91,045
May 29, 2023 $ 0.00861
-4.79%
$ 39.59 million $ 39,217
May 28, 2023 $ 0.00903
+3.25%
$ 41.56 million $ 28,185
May 27, 2023 $ 0.00875
+1.83%
$ 40.25 million $ 49,850
May 26, 2023 $ 0.00859
-1.90%
$ 39.54 million $ 27,448
May 25, 2023 $ 0.00876
+0.15%
$ 40.3 million $ 55,518
May 24, 2023 $ 0.00874
+0.29%
$ 40.22 million $ 30,406
May 23, 2023 $ 0.00872
+1.32%
$ 40.11 million $ 158,840
May 22, 2023 $ 0.00861
+2.91%
$ 39.59 million $ 31,526
May 21, 2023 $ 0.00836
-7.71%
$ 38.47 million $ 47,354
May 20, 2023 $ 0.00906
+2.00%
$ 41.7 million $ 35,439