ArdCoin Historical Data

ARDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.00318
-39.33%
$14.63 million $59
Aug 22, 2023 $0.00524
+67.31%
$24.09 million $27
Aug 16, 2023 $0.00496
-0.18%
$-- $6
Aug 15, 2023 $0.00496
-9.65%
$22.84 million $6
Aug 14, 2023 $0.00549
+0.14%
$25.27 million $10
Aug 5, 2023 $0.00871
-0.04%
$-- $16
Aug 4, 2023 $0.00871
-0.04%
$40.06 million $16
Jul 28, 2023 $0.00528
+2.46%
$24.3 million $8
Jul 27, 2023 $0.00516
-2.40%
$23.72 million $39
Jul 21, 2023 $0.0065
+0.02%
$-- $86
Jul 20, 2023 $0.00651
+0.09%
$29.93 million $86
Jul 19, 2023 $0.00659
+0.13%
$-- $13
Jul 18, 2023 $0.00659
-0.07%
$30.29 million $13
Jul 14, 2023 $0.00503
+0.13%
$-- $6
Jul 13, 2023 $0.00503
+3.36%
$23.12 million $6
Jul 4, 2023 $0.00688
+0.42%
$-- $4
Jul 3, 2023 $0.00685
+3.68%
$31.51 million $4
Jul 2, 2023 $0.00661
-1.55%
$30.39 million $100
Jul 1, 2023 $0.0083
+0.04%
$38.18 million $211
Jun 30, 2023 $0.008
+0.00%
$36.8 million $15
Jun 28, 2023 $0.00801
+0.12%
$-- $8
Jun 27, 2023 $0.008
-0.02%
$36.8 million $8
Jun 26, 2023 $0.00491
-0.99%
$-- $0.00001
Jun 25, 2023 $0.00496
-38.04%
$22.82 million $0
Jun 24, 2023 $0.00799
+33.18%
$36.77 million $120
Jun 23, 2023 $0.006
+23.13%
$27.61 million $5
Jun 17, 2023 $0.00432
-27.91%
$19.89 million $13
Jun 16, 2023 $0.006
-4.53%
$27.59 million $14
Jun 15, 2023 $0.00628
-0.13%
$28.89 million $9
Jun 14, 2023 $0.0057
-5.99%
$-- $4
Jun 13, 2023 $0.00615
+48.45%
$28.3 million $15
Jun 12, 2023 $0.00414
+0.24%
$19.06 million $40
Jun 8, 2023 $0.0061
+0.03%
$-- $317
Jun 7, 2023 $0.0061
-0.09%
$28.06 million $317
Jun 5, 2023 $0.0079
-0.84%
$-- $89
Jun 4, 2023 $0.00797
+0.80%
$36.68 million $90
Jun 2, 2023 $0.006
+39.86%
$27.61 million $34
Jun 1, 2023 $0.00429
-40.60%
$19.74 million $9
May 31, 2023 $0.00722
-0.01%
$33.21 million $400
May 30, 2023 $0.00892
+3.66%
$-- $91,045
May 29, 2023 $0.00861
-4.79%
$39.59 million $39,217
May 28, 2023 $0.00903
+3.25%
$41.56 million $28,185
May 27, 2023 $0.00875
+1.83%
$40.25 million $49,850
May 26, 2023 $0.00859
-1.90%
$39.54 million $27,448
May 25, 2023 $0.00876
+0.15%
$40.3 million $55,518
May 24, 2023 $0.00874
+0.29%
$40.22 million $30,406
May 23, 2023 $0.00872
+1.32%
$40.11 million $158,840
May 22, 2023 $0.00861
+2.91%
$39.59 million $31,526
May 21, 2023 $0.00836
-7.71%
$38.47 million $47,354
May 20, 2023 $0.00906
+2.00%
$41.7 million $35,439