ArdCoin Historical Data

ARDX Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.00889
+3.39%
$40.87 million $77,590
May 18, 2023 $0.0086
+1.15%
$39.54 million $42,058
May 17, 2023 $0.0085
+42.82%
$39.09 million $83,552
May 16, 2023 $0.00595
-29.73%
$27.37 million $89
May 15, 2023 $0.00847
-1.54%
$38.97 million $54,951
May 14, 2023 $0.0086
+0.57%
$39.54 million $65,256
May 13, 2023 $0.00855
-0.54%
$39.34 million $59,510
May 12, 2023 $0.0086
+37.88%
$39.54 million $29,236
May 11, 2023 $0.00624
-33.71%
$28.68 million $65,548
May 10, 2023 $0.00941
+0.07%
$43.29 million $42,960
May 9, 2023 $0.00941
-5.64%
$43.27 million $181,188
May 8, 2023 $0.00997
-11.34%
$45.86 million $62,591
May 7, 2023 $0.0112
+14.15%
$51.66 million $194
May 6, 2023 $0.00984
+4.21%
$45.28 million $40,329
May 5, 2023 $0.00944
-6.61%
$43.42 million $72,428
May 4, 2023 $0.0101
+1.95%
$46.49 million $47,799
May 3, 2023 $0.00991
-1.60%
$45.59 million $57,786
May 2, 2023 $0.0101
+2.40%
$46.33 million $45,877
May 1, 2023 $0.00984
+4.55%
$45.28 million $103,507
Apr 30, 2023 $0.00943
+18.56%
$44.32 million $69,816
Apr 29, 2023 $0.00795
-18.20%
$37.35 million $55,434
Apr 28, 2023 $0.00971
-3.11%
$45.66 million $46,364
Apr 27, 2023 $0.01
+6.88%
$47.13 million $136,388
Apr 26, 2023 $0.00937
+3.40%
$44.05 million $38,696
Apr 25, 2023 $0.00907
-15.65%
$42.63 million $43,191
Apr 24, 2023 $0.0108
+13.19%
$50.55 million $48,559
Apr 23, 2023 $0.00944
-0.43%
$44.35 million $57,156
Apr 22, 2023 $0.00948
-0.76%
$44.56 million $43,410
Apr 21, 2023 $0.00956
+5.10%
$44.91 million $54,581
Apr 20, 2023 $0.00908
+7.31%
$42.69 million $59,082
Apr 19, 2023 $0.00848
-15.56%
$39.84 million $80,947
Apr 18, 2023 $0.01
-26.30%
$47.17 million $112,112
Apr 17, 2023 $0.0136
+8.85%
$64 million $1,187
Apr 16, 2023 $0.0125
+0.19%
$58.81 million $46,816
Apr 15, 2023 $0.0125
-0.32%
$58.62 million $55,816
Apr 14, 2023 $0.0125
+5.56%
$58.86 million $85,510
Apr 13, 2023 $0.0119
+20.37%
$55.74 million $77,768
Apr 12, 2023 $0.00985
-22.39%
$46.31 million $79,122
Apr 11, 2023 $0.0127
+1.83%
$59.7 million $49,738
Apr 10, 2023 $0.0125
+3.92%
$58.58 million $90,094
Apr 9, 2023 $0.012
+4.42%
$56.41 million $49,225
Apr 8, 2023 $0.0115
+16.81%
$53.82 million $87,894
Apr 7, 2023 $0.0098
-18.86%
$46.07 million $177,362
Apr 6, 2023 $0.0121
+7.05%
$56.76 million $68,448
Apr 5, 2023 $0.0113
+11.10%
$53.02 million $106,834
Apr 4, 2023 $0.0102
+1.48%
$47.71 million $151,816
Apr 3, 2023 $0.00999
+1.22%
$46.96 million $61,299
Apr 2, 2023 $0.00988
-1.04%
$46.42 million $70,931
Apr 1, 2023 $0.00998
+0.01%
$46.92 million $49,253
Mar 31, 2023 $0.00998
-1.11%
$46.91 million $177,152