Coinranking
ArdCoin Historical Data
ARDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 28 | $ 0.00463 | +7.61% | ||
| Nov 21 | $ 0.00429 | -14.15% | ||
| Nov 14 | $ 0.00451 | -4.98% | ||
| Nov 7 | $ 0.00475 | +2.55% | ||
| Oct 31 | $ 0.00463 | +1.99% | ||
| Oct 24 | $ 0.00453 | -10.89% | ||
| Oct 17 | $ 0.00508 | -9.04% | ||
| Oct 10 | $ 0.00559 | -0.92% | ||
| Oct 3 | $ 0.00564 | +2.11% | ||
| Sep 26 | $ 0.00554 | +13.10% | ||
| Sep 19 | $ 0.00495 | +1.89% | ||
| Sep 12 | $ 0.00485 | -20.24% | ||
| Sep 5 | $ 0.00609 | +17.16% | ||
| Aug 29 | $ 0.0044 | -14.21% | ||
| Aug 22 | $ 0.00512 | +3.54% | ||
| Aug 15 | $ 0.00495 | -21.97% | ||
| Aug 8 | $ 0.00636 | -1.69% | ||
| Aug 1 | $ 0.00647 | +15.80% | ||
| Jul 25 | $ 0.00559 | -14.55% | ||
| Jul 18 | $ 0.00655 | +31.37% | ||
| Jul 11 | $ 0.00498 | -8.08% | ||
| Jul 4 | $ 0.00543 | -3.31% | ||
| Jun 27 | $ 0.00562 | +26.73% | ||
| Jun 20 | $ 0.00443 | -13.84% | ||
| Jun 13 | $ 0.00514 | -25.92% | ||
| Jun 6 | $ 0.00696 | -16.91% | ||
| May 30 | $ 0.00838 | +1.66% | ||
| May 23 | $ 0.00824 | -2.85% | ||
| May 16 | $ 0.0085 | -28.45% | ||
| May 9 | $ 0.0119 | -8.42% | ||
| May 2 | $ 0.013 | +2.10% | ||
| Apr 25 | $ 0.0127 | +6.80% | ||
| Apr 18 | $ 0.0119 | +0.93% | ||
| Apr 11 | $ 0.0118 | +0.08% | ||
| Apr 4 | $ 0.0119 | -27.13% | ||
| Mar 28 | $ 0.0163 | +20.13% | ||
| Mar 21 | $ 0.0136 | +5.41% | ||
| Mar 14 | $ 0.0129 | +13.26% | ||
| Mar 7 | $ 0.0114 | -27.99% | ||
| Feb 28 | $ 0.0158 | +4.51% | ||
| Feb 21 | $ 0.0151 | -8.77% | ||
| Feb 14 | $ 0.0166 | -11.61% | ||
| Feb 7 | $ 0.0188 | -0.14% | ||
| Jan 31 | $ 0.0188 | -10.61% | ||
| Jan 24 | $ 0.021 | +11.57% | ||
| Jan 17 | $ 0.0189 | -29.42% | ||
| Jan 10 | $ 0.0268 | -5.24% | ||
| Jan 3 | $ 0.0282 | -10.70% | ||
| Dec 27 | $ 0.0316 | -7.41% | ||
| Dec 20 | $ 0.039 | -11.03% | ||