ArdCoin Historical Data

ARDX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.00137
-0.74%
$-- $246,229
Oct 9, 2019 $0.00138
-11.79%
$-- $41,563
Oct 8, 2019 $0.00156
+10.20%
$-- $1,113
Oct 7, 2019 $0.00141
+4.13%
$-- $76
Oct 6, 2019 $0.00136
-12.50%
$-- $215
Oct 5, 2019 $0.00155
+11.47%
$-- $2
Oct 4, 2019 $0.0014
-5.77%
$-- $139
Oct 3, 2019 $0.00148
-5.30%
$-- $41
Oct 2, 2019 $0.00157
+3.58%
$-- $1,527
Oct 1, 2019 $0.00151
-3.02%
$-- $20
Sep 30, 2019 $0.00156
+48.07%
$-- $2,224
Sep 29, 2019 $0.00105
-20.32%
$-- $11
Sep 28, 2019 $0.00132
+2.75%
$-- $39
Sep 27, 2019 $0.00129
-1.23%
$-- $270
Sep 26, 2019 $0.0013
+8.87%
$-- $1
Sep 25, 2019 $0.0012
-16.73%
$-- $275
Sep 24, 2019 $0.00142
-14.65%
$-- $181,365
Sep 23, 2019 $0.00167
-7.48%
$-- $1,713
Sep 21, 2019 $0.0019
-1.47%
$-- $0
Sep 20, 2019 $0.00193
-14.63%
$-- $42
Download