ArdCoin Historical Data

ARDX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.00106
-1.08%
$-- $64,739
Nov 29, 2019 $0.00107
-2.07%
$-- $57,282
Nov 28, 2019 $0.00109
-10.67%
$-- $29,558
Nov 27, 2019 $0.00129
-0.28%
$-- $2
Nov 26, 2019 $0.0013
-0.43%
$-- $2
Nov 25, 2019 $0.0013
+28.50%
$-- $35,987
Nov 24, 2019 $0.00101
+0.12%
$-- $1
Nov 23, 2019 $0.00101
-3.81%
$-- $1
Nov 22, 2019 $0.00105
-10.55%
$-- $30,331
Nov 21, 2019 $0.00117
-4.74%
$-- $44,105
Nov 20, 2019 $0.00123
-0.92%
$-- $40,316
Nov 19, 2019 $0.00124
-1.86%
$-- $5,625
Nov 18, 2019 $0.00126
-2.03%
$-- $7,656
Nov 17, 2019 $0.00129
+0.32%
$-- $6,215
Nov 16, 2019 $0.00129
+3.63%
$-- $5,630
Nov 15, 2019 $0.00124
-0.94%
$-- $9,106
Nov 14, 2019 $0.00125
-0.89%
$-- $17,132
Nov 13, 2019 $0.00126
-1.71%
$-- $11,054
Nov 12, 2019 $0.00129
-8.29%
$-- $7,373
Nov 11, 2019 $0.0014
-0.39%
$-- $9,063
Nov 9, 2019 $0.00141
+4.61%
$-- $120
Nov 8, 2019 $0.00135
-3.97%
$-- $9,895
Nov 7, 2019 $0.00141
-0.26%
$-- $1,096
Nov 6, 2019 $0.00141
+1.39%
$-- $11,037
Nov 5, 2019 $0.00139
-2.48%
$-- $4,138
Nov 4, 2019 $0.00142
+40.36%
$-- $10,785
Nov 3, 2019 $0.00101
-8.28%
$-- $1
Nov 2, 2019 $0.0011
-14.62%
$-- $12
Nov 1, 2019 $0.00129
+3.46%
$-- $4,185
Oct 31, 2019 $0.00125
-10.97%
$-- $10,373
Oct 30, 2019 $0.0014
+10.56%
$-- $8,200
Oct 29, 2019 $0.00127
-13.61%
$-- $2,680
Oct 28, 2019 $0.00147
-9.19%
$-- $3,243
Oct 27, 2019 $0.00162
+32.26%
$-- $188
Oct 26, 2019 $0.00147
+7.60%
$-- $73
Oct 25, 2019 $0.00136
-7.80%
$-- $2,048
Oct 24, 2019 $0.00148
+3.02%
$-- $5,207
Oct 23, 2019 $0.00143
-4.44%
$-- $10,744
Oct 22, 2019 $0.0015
+0.71%
$-- $11,037
Oct 21, 2019 $0.00149
-0.01%
$-- $12,491
Oct 20, 2019 $0.00149
+0.13%
$-- $8,746
Oct 19, 2019 $0.00149
+0.87%
$-- $28,070
Oct 18, 2019 $0.00147
+0.80%
$-- $298,088
Oct 17, 2019 $0.00146
+0.03%
$-- $158,634
Oct 16, 2019 $0.00146
+192.45%
$-- $19,093
Oct 15, 2019 $0.0015
-3.11%
$-- $1
Oct 14, 2019 $0.00155
-6.39%
$-- $1,796
Oct 13, 2019 $0.00166
-31.43%
$-- $1,090
Oct 12, 2019 $0.00242
+82.05%
$-- $19,642
Oct 11, 2019 $0.00133
-2.91%
$-- $15,441