ArdCoin Historical Data

ARDX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.00106
-1.08%
$ -- $ 64,739
Nov 29, 2019 $ 0.00107
-2.07%
$ -- $ 57,282
Nov 28, 2019 $ 0.00109
-10.67%
$ -- $ 29,558
Nov 27, 2019 $ 0.00129
-0.28%
$ -- $ 2
Nov 26, 2019 $ 0.0013
-0.43%
$ -- $ 2
Nov 25, 2019 $ 0.0013
+28.50%
$ -- $ 35,987
Nov 24, 2019 $ 0.00101
+0.12%
$ -- $ 1
Nov 23, 2019 $ 0.00101
-3.81%
$ -- $ 1
Nov 22, 2019 $ 0.00105
-10.55%
$ -- $ 30,331
Nov 21, 2019 $ 0.00117
-4.74%
$ -- $ 44,105
Nov 20, 2019 $ 0.00123
-0.92%
$ -- $ 40,316
Nov 19, 2019 $ 0.00124
-1.86%
$ -- $ 5,625
Nov 18, 2019 $ 0.00126
-2.03%
$ -- $ 7,656
Nov 17, 2019 $ 0.00129
+0.32%
$ -- $ 6,215
Nov 16, 2019 $ 0.00129
+3.63%
$ -- $ 5,630
Nov 15, 2019 $ 0.00124
-0.94%
$ -- $ 9,106
Nov 14, 2019 $ 0.00125
-0.89%
$ -- $ 17,132
Nov 13, 2019 $ 0.00126
-1.71%
$ -- $ 11,054
Nov 12, 2019 $ 0.00129
-8.29%
$ -- $ 7,373
Nov 11, 2019 $ 0.0014
-0.39%
$ -- $ 9,063
Nov 9, 2019 $ 0.00141
+4.61%
$ -- $ 120
Nov 8, 2019 $ 0.00135
-3.97%
$ -- $ 9,895
Nov 7, 2019 $ 0.00141
-0.26%
$ -- $ 1,096
Nov 6, 2019 $ 0.00141
+1.39%
$ -- $ 11,037
Nov 5, 2019 $ 0.00139
-2.48%
$ -- $ 4,138
Nov 4, 2019 $ 0.00142
+40.36%
$ -- $ 10,785
Nov 3, 2019 $ 0.00101
-8.28%
$ -- $ 1
Nov 2, 2019 $ 0.0011
-14.62%
$ -- $ 12
Nov 1, 2019 $ 0.00129
+3.46%
$ -- $ 4,185
Oct 31, 2019 $ 0.00125
-10.97%
$ -- $ 10,373
Oct 30, 2019 $ 0.0014
+10.56%
$ -- $ 8,200
Oct 29, 2019 $ 0.00127
-13.61%
$ -- $ 2,680
Oct 28, 2019 $ 0.00147
-9.19%
$ -- $ 3,243
Oct 27, 2019 $ 0.00162
+32.26%
$ -- $ 188
Oct 26, 2019 $ 0.00147
+7.60%
$ -- $ 73
Oct 25, 2019 $ 0.00136
-7.80%
$ -- $ 2,048
Oct 24, 2019 $ 0.00148
+3.02%
$ -- $ 5,207
Oct 23, 2019 $ 0.00143
-4.44%
$ -- $ 10,744
Oct 22, 2019 $ 0.0015
+0.71%
$ -- $ 11,037
Oct 21, 2019 $ 0.00149
-0.01%
$ -- $ 12,491
Oct 20, 2019 $ 0.00149
+0.13%
$ -- $ 8,746
Oct 19, 2019 $ 0.00149
+0.87%
$ -- $ 28,070
Oct 18, 2019 $ 0.00147
+0.80%
$ -- $ 298,088
Oct 17, 2019 $ 0.00146
+0.03%
$ -- $ 158,634
Oct 16, 2019 $ 0.00146
+192.45%
$ -- $ 19,093
Oct 15, 2019 $ 0.0015
-3.11%
$ -- $ 1
Oct 14, 2019 $ 0.00155
-6.39%
$ -- $ 1,796
Oct 13, 2019 $ 0.00166
-31.43%
$ -- $ 1,090
Oct 12, 2019 $ 0.00242
+82.05%
$ -- $ 19,642
Oct 11, 2019 $ 0.00133
-2.91%
$ -- $ 15,441