Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NoLimitCoin Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.000515
-0.50%
$462,038 $1,483
Aug 15, 2026 $0.000518
+0.55%
$464,914 $1,474
Aug 14, 2026 $0.000516
+1.05%
$462,381 $1,496
Aug 13, 2026 $0.000511
-0.87%
$458,692 $1,085
Aug 12, 2026 $0.000516
-0.27%
$462,500 $1,476
Aug 11, 2026 $0.00052
-1.22%
$463,759 $1,498
Aug 10, 2026 $0.00053
-1.03%
$472,184 $1,548
Aug 9, 2026 $0.000538
+2.62%
$480,665 $1,541
Aug 8, 2026 $0.000529
+1.89%
$470,005 $1,525
Aug 7, 2026 $0.000519
-0.63%
$465,828 $1,464
Aug 6, 2026 $0.000523
+0.34%
$469,026 $1,524
Aug 5, 2026 $0.000521
+0.13%
$467,455 $1,496
Aug 4, 2026 $0.000521
+2.96%
$467,358 $1,363
Aug 3, 2026 $0.000509
+0.51%
$453,932 $1,453
Aug 2, 2026 $0.000507
+1.29%
$454,877 $1,481
Aug 1, 2026 $0.000501
-2.14%
$449,636 $1,524
Jul 31, 2026 $0.000512
-0.64%
$459,014 $1,496
Jul 30, 2026 $0.000517
-0.30%
$463,476 $508
Jul 29, 2026 $0.000518
-1.49%
$464,388 $889
Jul 28, 2026 $0.000526
-1.33%
$471,400 $1,466
Jul 27, 2026 $0.000534
-29.95%
$478,924 $2,408
Jul 26, 2026 $0.000762
+1.37%
$683,226 $4,154
Jul 25, 2026 $0.000751
-0.40%
$673,600 $3,317
Jul 24, 2026 $0.000755
+0.23%
$676,316 $4,339
Jul 23, 2026 $0.000751
-3.31%
$673,036 $3,695
Jul 22, 2026 $0.00078
-5.84%
$698,715 $4,257
Jul 21, 2026 $0.000832
-0.82%
$742,805 $4,475
Jul 20, 2026 $0.000844
-0.62%
$756,678 $4,667
Jul 19, 2026 $0.000851
-0.06%
$761,280 $2,550
Jul 18, 2026 $0.00085
-2.35%
$762,292 $886
Jul 17, 2026 $0.00087
+1.38%
$779,974 $2,038
Jul 16, 2026 $0.000857
-1.29%
$768,418 $4,509
Jul 15, 2026 $0.000874
-1.75%
$778,482 $5,376
Jul 14, 2026 $0.000891
+2.93%
$798,528 $5,067
Jul 13, 2026 $0.000865
+1.18%
$775,603 $3,413
Jul 12, 2026 $0.000854
+0.95%
$766,542 $4,271
Jul 11, 2026 $0.000842
-0.29%
$755,209 $2,572
Jul 9, 2026 $0.000808
+0.05%
$-- $2,173
Jul 8, 2026 $0.000808
-0.77%
$724,750 $2,206
Jul 7, 2026 $0.000813
+2.75%
$730,390 $2,327
Jul 6, 2026 $0.000791
+0.94%
$709,420 $2,265
Jul 5, 2026 $0.000782
+0.34%
$701,038 $2,257
Jul 4, 2026 $0.000778
-0.03%
$698,668 $2,251
Jul 3, 2026 $0.000779
+0.70%
$698,504 $2,237
Jul 2, 2026 $0.000772
-1.25%
$693,682 $1,977
Jul 1, 2026 $0.000781
+4.04%
$700,737 $2,046
Jun 30, 2026 $0.00075
-3.47%
$672,808 $3,425
Jun 29, 2026 $0.000775
-0.60%
$695,261 $4,113
Jun 28, 2026 $0.000781
+0.44%
$700,424 $4,617
Jun 27, 2026 $0.000776
-1.33%
$695,952 $4,406