NoLimitCoin Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000952
+7.56%
$ 853,704 $ 3,234
Mar 3, 2026 $ 0.000886
-0.76%
$ 794,641 $ 2,315
Mar 2, 2026 $ 0.000894
-0.28%
$ 801,801 $ 2,489
Mar 1, 2026 $ 0.000896
-8.83%
$ 803,717 $ 2,509
Feb 28, 2026 $ 0.000982
+5.74%
$ 880,875 $ 3,121
Feb 27, 2026 $ 0.000943
-3.09%
$ 845,704 $ 4,570
Feb 26, 2026 $ 0.000958
-4.12%
$ -- $ 3,229
Feb 25, 2026 $ 0.000999
+4.94%
$ 895,960 $ 1,508
Feb 24, 2026 $ 0.000955
+5.75%
$ 856,562 $ 2,607
Feb 23, 2026 $ 0.000903
-1.06%
$ 809,371 $ 2,320
Feb 22, 2026 $ 0.000912
+1.94%
$ 817,495 $ 2,805
Feb 21, 2026 $ 0.000895
-2.00%
$ 802,986 $ 10,014
Feb 20, 2026 $ 0.000913
+1.10%
$ 818,274 $ 7,368
Feb 19, 2026 $ 0.000904
-0.74%
$ 813,600 $ 4,777
Feb 18, 2026 $ 0.00091
-1.45%
$ 816,115 $ 2,276
Feb 17, 2026 $ 0.000923
-0.03%
$ 827,648 $ 2,987
Feb 16, 2026 $ 0.000924
+4.99%
$ 826,956 $ 3,235
Feb 15, 2026 $ 0.00088
-1.85%
$ 788,943 $ 3,760
Feb 14, 2026 $ 0.000896
+5.78%
$ 803,288 $ 2,849
Feb 13, 2026 $ 0.00085
+4.35%
$ 762,157 $ 2,505
Feb 12, 2026 $ 0.000813
+7.10%
$ 729,152 $ 2,626
Feb 11, 2026 $ 0.00076
-3.80%
$ 680,611 $ 2,447
Feb 10, 2026 $ 0.000791
-4.47%
$ 709,552 $ 5,961
Feb 9, 2026 $ 0.000829
+0.90%
$ 743,502 $ 3,422
Feb 8, 2026 $ 0.000821
-2.91%
$ 736,478 $ 2,944
Feb 7, 2026 $ 0.000848
+8.48%
$ 760,032 $ 1,082
Feb 6, 2026 $ 0.000782
+3.99%
$ 700,902 $ 2,314
Feb 5, 2026 $ 0.000752
-16.06%
$ 673,984 $ 4,506
Feb 4, 2026 $ 0.000893
+0.16%
$ 800,727 $ 2,998
Feb 3, 2026 $ 0.000891
-1.66%
$ 799,276 $ 4,349
Feb 2, 2026 $ 0.000854
+2.58%
$ -- $ 2,244
Feb 1, 2026 $ 0.000836
-19.48%
$ 749,557 $ 4,066
Jan 31, 2026 $ 0.00104
-7.70%
$ 930,316 $ 5,087
Jan 30, 2026 $ 0.00111
+1.10%
$ -- $ 1,397
Jan 29, 2026 $ 0.00111
-1.90%
$ -- $ 1,324
Jan 28, 2026 $ 0.00113
-1.40%
$ 1.02 million $ 3,630
Jan 27, 2026 $ 0.00115
+1.56%
$ 1.03 million $ 8,532
Jan 26, 2026 $ 0.00119
+3.87%
$ -- $ 2,572
Jan 25, 2026 $ 0.00114
-2.29%
$ 1.02 million $ 4,331
Jan 24, 2026 $ 0.00117
-1.90%
$ 1.05 million $ 4,115
Jan 23, 2026 $ 0.00119
-4.20%
$ 1.07 million $ 3,871
Jan 22, 2026 $ 0.00124
-1.14%
$ 1.12 million $ 3,898
Jan 21, 2026 $ 0.00126
+1.82%
$ 1.13 million $ 4,370
Jan 20, 2026 $ 0.00124
-0.97%
$ 1.11 million $ 6,696
Jan 19, 2026 $ 0.00125
-1.77%
$ 1.12 million $ 3,210
Jan 18, 2026 $ 0.00128
+3.32%
$ 1.15 million $ 4,083
Jan 17, 2026 $ 0.00124
+0.69%
$ 1.11 million $ 3,119
Jan 16, 2026 $ 0.00123
-2.83%
$ 1.1 million $ 3,143
Jan 15, 2026 $ 0.00127
-5.59%
$ 1.13 million $ 3,486
Jan 14, 2026 $ 0.00134
+3.81%
$ 1.2 million $ 5,872