NoLimitCoin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00129
+11.52%
$ 1.15 million $ 4,699
Jan 12, 2026 $ 0.00115
-10.09%
$ 1.04 million $ 23,708
Jan 11, 2026 $ 0.00129
-13.13%
$ 1.15 million $ 25,050
Jan 10, 2026 $ 0.00149
+5.70%
$ 1.33 million $ 23,329
Jan 9, 2026 $ 0.00141
+10.62%
$ 1.27 million $ 14,943
Jan 8, 2026 $ 0.00128
+3.27%
$ 1.14 million $ 11,760
Jan 7, 2026 $ 0.00124
-1.35%
$ 1.11 million $ 10,322
Jan 6, 2026 $ 0.00125
+2.40%
$ 1.12 million $ 8,874
Jan 5, 2026 $ 0.00122
+1.91%
$ 1.1 million $ 4,317
Jan 4, 2026 $ 0.0012
+1.27%
$ 1.08 million $ 90
Jan 3, 2026 $ 0.00119
+9.77%
$ 1.06 million $ 110
Jan 2, 2026 $ 0.00108
-8.25%
$ 967,538 $ 8,571
Jan 1, 2026 $ 0.00118
+18.41%
$ 1.06 million $ 105,158
Dec 31, 2025 $ 0.000999
-18.14%
$ 891,769 $ 85,291
Dec 30, 2025 $ 0.00125
-6.52%
$ 1.1 million $ 103,499
Dec 29, 2025 $ 0.00134
-5.33%
$ 1.2 million $ 108,855
Dec 28, 2025 $ 0.00141
-3.31%
$ 1.27 million $ 112,733
Dec 27, 2025 $ 0.00144
+7.75%
$ 1.31 million $ 110,788
Dec 26, 2025 $ 0.00134
+0.72%
$ 1.2 million $ 100,371
Dec 25, 2025 $ 0.00134
-2.27%
$ 1.2 million $ 98,689
Dec 24, 2025 $ 0.00138
-0.58%
$ 1.23 million $ 98,675
Dec 23, 2025 $ 0.00139
-7.87%
$ 1.25 million $ 96,753
Dec 22, 2025 $ 0.00151
+23.32%
$ 1.35 million $ 104,135
Dec 21, 2025 $ 0.00119
-12.62%
$ 1.1 million $ 78,435
Dec 20, 2025 $ 0.00136
-4.01%
$ 1.22 million $ 82,155
Dec 19, 2025 $ 0.00142
-3.70%
$ 1.27 million $ 83,152
Dec 18, 2025 $ 0.00148
-2.16%
$ 1.32 million $ 83,728
Dec 17, 2025 $ 0.00151
-9.42%
$ 1.35 million $ 78,286
Dec 16, 2025 $ 0.00168
+0.50%
$ 1.5 million $ 84,754
Dec 15, 2025 $ 0.00165
-3.80%
$ 1.5 million $ 80,555
Dec 14, 2025 $ 0.00172
-2.56%
$ 1.55 million $ 81,757
Dec 13, 2025 $ 0.00177
+0.89%
$ 1.59 million $ 79,273
Dec 12, 2025 $ 0.00176
-1.37%
$ 1.58 million $ 75,535
Dec 11, 2025 $ 0.00178
-2.07%
$ 1.6 million $ 69,683
Dec 10, 2025 $ 0.00183
-1.30%
$ 1.64 million $ 64,039
Dec 9, 2025 $ 0.00185
+1.42%
$ 1.66 million $ 40,537
Dec 8, 2025 $ 0.00182
-14.70%
$ 1.63 million $ 31,120
Dec 7, 2025 $ 0.00213
-7.04%
$ 1.91 million $ 29,010
Dec 6, 2025 $ 0.00229
+1.33%
$ 2.05 million $ 23,962
Dec 5, 2025 $ 0.00226
-4.20%
$ 2.02 million $ 17,060
Dec 4, 2025 $ 0.00235
-10.56%
$ 2.11 million $ 458,691
Dec 3, 2025 $ 0.00262
+2.50%
$ 2.36 million $ 498,901
Dec 2, 2025 $ 0.00256
+5.73%
$ 2.3 million $ 462,209
Dec 1, 2025 $ 0.00242
-2.20%
$ 2.17 million $ 418,021
Nov 30, 2025 $ 0.0025
-0.06%
$ 2.22 million $ 418,895
Nov 29, 2025 $ 0.00251
-1.51%
$ 2.25 million $ 408,621
Nov 28, 2025 $ 0.00254
+0.82%
$ 2.28 million $ 404,712
Nov 27, 2025 $ 0.00253
+0.24%
$ 2.26 million $ 387,497
Nov 26, 2025 $ 0.00252
+6.01%
$ 2.26 million $ 374,916
Nov 25, 2025 $ 0.00233
-5.86%
$ 2.13 million $ 332,938