NoLimitCoin Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.000524
+0.05%
$ 470,173 $ 1,528
Aug 11, 4 AM $ 0.000524
-0.04%
$ 469,677 $ 1,529
Aug 11, 3 AM $ 0.000523
-0.58%
$ 469,409 $ 1,528
Aug 11, 2 AM $ 0.000527
-0.28%
$ 472,636 $ 1,542
Aug 11, 1 AM $ 0.000529
-0.08%
$ 474,242 $ 1,548
Aug 11, 12 AM $ 0.000529
+0.44%
$ 474,272 $ 1,545
Aug 10, 11 PM $ 0.00053
-0.58%
$ 475,706 $ 1,548
Aug 10, 10 PM $ 0.000533
-0.18%
$ 478,346 $ 1,559
Aug 10, 9 PM $ 0.000534
-0.31%
$ 478,958 $ 1,561
Aug 10, 8 PM $ 0.000536
+0.10%
$ 480,895 $ 1,564
Aug 10, 7 PM $ 0.000535
+0.17%
$ 480,161 $ 1,560
Aug 10, 6 PM $ 0.000535
-0.12%
$ 479,865 $ 1,558
Aug 10, 5 PM $ 0.000535
+0.32%
$ 480,191 $ 1,554
Aug 10, 4 PM $ 0.000534
-0.20%
$ 479,037 $ 1,554
Aug 10, 3 PM $ 0.000535
+0.56%
$ 480,035 $ 1,557
Aug 10, 2 PM $ 0.000534
-0.56%
$ 478,891 $ 1,558
Aug 10, 1 PM $ 0.000536
-1.01%
$ 480,662 $ 1,559
Aug 10, 12 PM $ 0.000542
-0.14%
$ 486,206 $ 1,575
Aug 10, 11 AM $ 0.000543
+0.52%
$ 486,981 $ 1,578
Aug 10, 10 AM $ 0.000541
-0.01%
$ 484,851 $ 1,570
Aug 10, 9 AM $ 0.00054
-0.24%
$ 484,618 $ 1,574
Aug 10, 8 AM $ 0.000542
+0.31%
$ 485,843 $ 1,578
Aug 10, 7 AM $ 0.000541
+0.51%
$ 484,875 $ 1,562
Aug 10, 6 AM $ 0.000538
+0.34%
$ 482,337 $ 1,556
Aug 10, 5 AM $ 0.000537
+0.18%
$ 481,200 $ 1,551
Aug 10, 4 AM $ 0.000536
-0.03%
$ 480,743 $ 1,549
Aug 10, 3 AM $ 0.000537
-0.46%
$ 481,244 $ 1,548
Aug 10, 2 AM $ 0.000538
-0.05%
$ 482,767 $ 1,553
Aug 10, 1 AM $ 0.00054
+0.63%
$ 484,083 $ 1,554
Aug 10, 12 AM $ 0.000536
+0.08%
$ 481,071 $ 1,545
Aug 9, 11 PM $ 0.000538
-0.45%
$ 482,319 $ 1,541
Aug 9, 10 PM $ 0.00054
-0.01%
$ 484,608 $ 1,550
Aug 9, 9 PM $ 0.00054
+0.25%
$ 484,662 $ 1,547
Aug 9, 8 PM $ 0.000539
+0.52%
$ 483,319 $ 1,545
Aug 9, 7 PM $ 0.000537
-0.05%
$ 481,175 $ 1,542
Aug 9, 6 PM $ 0.000536
-0.05%
$ 480,615 $ 1,539
Aug 9, 5 PM $ 0.000536
-0.17%
$ 480,567 $ 1,545
Aug 9, 4 PM $ 0.000537
+0.32%
$ 481,802 $ 1,543
Aug 9, 3 PM $ 0.000536
-0.02%
$ 480,652 $ 1,543
Aug 9, 2 PM $ 0.000536
-0.25%
$ 480,512 $ 1,544
Aug 9, 1 PM $ 0.000537
+0.80%
$ 481,132 $ 1,549
Aug 9, 12 PM $ 0.000532
-0.16%
$ 477,474 $ 1,529
Aug 9, 11 AM $ 0.000534
-0.09%
$ 478,941 $ 1,534
Aug 9, 10 AM $ 0.000534
-1.42%
$ 478,876 $ 1,528
Aug 9, 9 AM $ 0.000541
+0.48%
$ 485,581 $ 1,551
Aug 9, 8 AM $ 0.000539
+0.09%
$ 483,168 $ 1,545
Aug 9, 7 AM $ 0.000539
+0.31%
$ 483,245 $ 1,544
Aug 9, 6 AM $ 0.000538
+0.46%
$ 482,132 $ 1,536
Aug 9, 5 AM $ 0.000534
+0.29%
$ 478,650 $ 1,527
Aug 9, 4 AM $ 0.000532
+0.26%
$ 477,198 $ 1,524