NoLimitCoin Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.000794
-0.06%
$ 711,823 $ 2,635
Jun 26, 12 AM $ 0.000794
-0.07%
$ 711,852 $ 2,496
Jun 25, 11 PM $ 0.000793
+0.36%
$ 711,232 $ 2,292
Jun 25, 10 PM $ 0.000791
+0.10%
$ 709,345 $ 2,150
Jun 25, 9 PM $ 0.000791
+1.42%
$ 709,171 $ 1,946
Jun 25, 8 PM $ 0.000779
+0.11%
$ 698,863 $ 1,752
Jun 25, 7 PM $ 0.000779
-0.54%
$ 698,760 $ 1,581
Jun 25, 6 PM $ 0.000783
-0.52%
$ 702,090 $ 1,443
Jun 25, 5 PM $ 0.000786
+0.66%
$ 705,157 $ 1,244
Jun 25, 4 PM $ 0.000781
-0.28%
$ 700,086 $ 1,097
Jun 25, 3 PM $ 0.000781
+0.16%
$ 700,320 $ 1,010
Jun 25, 2 PM $ 0.000781
+1.57%
$ 700,697 $ 865
Jun 25, 11 AM $ 0.000809
-0.39%
$ 725,853 $ 909
Jun 25, 10 AM $ 0.000812
-0.76%
$ 727,976 $ 921
Jun 25, 9 AM $ 0.000819
-0.40%
$ 734,219 $ 956
Jun 25, 8 AM $ 0.000822
-0.01%
$ 737,098 $ 993
Jun 25, 7 AM $ 0.000822
+0.11%
$ 736,748 $ 1,019
Jun 25, 6 AM $ 0.000819
-0.15%
$ 734,379 $ 1,035
Jun 25, 5 AM $ 0.000821
+0.65%
$ 736,298 $ 1,060
Jun 25, 4 AM $ 0.000814
-0.26%
$ 730,092 $ 1,068
Jun 25, 3 AM $ 0.000815
+0.83%
$ 730,953 $ 1,091
Jun 25, 2 AM $ 0.000809
-0.14%
$ 725,684 $ 1,092
Jun 25, 1 AM $ 0.000811
+0.17%
$ 727,036 $ 1,121
Jun 25, 12 AM $ 0.000811
-0.34%
$ 727,172 $ 1,129
Jun 24, 11 PM $ 0.000814
+0.46%
$ 729,888 $ 1,155
Jun 24, 10 PM $ 0.000812
-0.24%
$ 728,053 $ 1,182
Jun 24, 9 PM $ 0.000813
+0.95%
$ 728,962 $ 1,201
Jun 24, 8 PM $ 0.000805
+1.21%
$ 721,701 $ 1,216
Jun 24, 7 PM $ 0.000794
-0.09%
$ 711,872 $ 1,222
Jun 24, 6 PM $ 0.000795
-0.53%
$ 713,148 $ 1,251
Jun 24, 5 PM $ 0.0008
-1.81%
$ 717,429 $ 1,291
Jun 24, 4 PM $ 0.000813
-1.23%
$ 729,347 $ 1,343
Jun 24, 3 PM $ 0.000826
-0.99%
$ 741,053 $ 1,407
Jun 24, 2 PM $ 0.000836
-0.17%
$ 749,531 $ 1,454
Jun 24, 1 PM $ 0.000837
-1.40%
$ 750,615 $ 1,480
Jun 24, 12 PM $ 0.000849
-0.06%
$ 760,975 $ 1,544
Jun 24, 11 AM $ 0.00085
+0.62%
$ 762,624 $ 1,584
Jun 24, 10 AM $ 0.000845
-0.36%
$ 758,144 $ 1,617
Jun 24, 9 AM $ 0.00085
-0.07%
$ 761,823 $ 1,652
Jun 24, 8 AM $ 0.000849
-0.46%
$ 761,362 $ 1,700
Jun 24, 7 AM $ 0.000852
-0.29%
$ 764,390 $ 1,753
Jun 24, 6 AM $ 0.000854
-0.32%
$ 766,107 $ 1,783
Jun 24, 5 AM $ 0.000858
+0.13%
$ 769,324 $ 1,816
Jun 24, 4 AM $ 0.000856
-0.25%
$ 767,835 $ 1,863
Jun 24, 3 AM $ 0.000859
-0.12%
$ 770,637 $ 1,898
Jun 24, 2 AM $ 0.00086
-0.52%
$ 770,977 $ 1,941
Jun 24, 1 AM $ 0.000864
+0.84%
$ 774,865 $ 1,985
Jun 24, 12 AM $ 0.000856
-0.35%
$ 768,017 $ 2,014
Jun 23, 11 PM $ 0.000859
+0.16%
$ 770,090 $ 2,057
Jun 23, 10 PM $ 0.000857
-0.28%
$ 768,392 $ 2,076