Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NoLimitCoin Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.000428
+0.58%
$384,144 $1,138
Oct 3, 12 PM $0.000426
-0.27%
$381,774 $1,134
Oct 3, 11 AM $0.000427
+0.40%
$383,176 $1,140
Oct 3, 10 AM $0.000426
-0.13%
$381,614 $1,139
Oct 3, 9 AM $0.000426
+0.27%
$381,999 $1,137
Oct 3, 8 AM $0.000426
-0.07%
$381,780 $1,141
Oct 3, 7 AM $0.000426
-0.03%
$382,053 $1,141
Oct 3, 6 AM $0.000427
+0.56%
$382,656 $1,138
Oct 3, 5 AM $0.000425
+0.30%
$380,795 $1,134
Oct 3, 4 AM $0.000424
-0.64%
$379,933 $1,132
Oct 3, 3 AM $0.000427
+0.27%
$382,514 $1,140
Oct 3, 2 AM $0.000425
-0.33%
$381,497 $1,138
Oct 3, 1 AM $0.000427
+0.44%
$382,584 $1,139
Oct 3, 12 AM $0.000425
+0.30%
$381,172 $1,140
Oct 2, 11 PM $0.000424
+0.70%
$379,788 $1,137
Oct 2, 10 PM $0.00042
+0.28%
$376,992 $1,125
Oct 2, 9 PM $0.000419
+0.34%
$375,775 $1,121
Oct 2, 8 PM $0.000416
-0.47%
$373,063 $1,111
Oct 2, 7 PM $0.000418
+0.69%
$374,627 $1,119
Oct 2, 6 PM $0.000414
-2.78%
$371,472 $1,111
Oct 2, 5 PM $0.000426
-0.86%
$381,659 $1,139
Oct 2, 4 PM $0.000429
-1.31%
$384,719 $1,150
Oct 2, 3 PM $0.000433
-0.99%
$388,180 $1,163
Oct 2, 2 PM $0.000438
-0.31%
$393,072 $1,178
Oct 2, 1 PM $0.000439
-1.24%
$394,022 $1,186
Oct 2, 12 PM $0.000445
+2.69%
$399,481 $1,201
Oct 2, 11 AM $0.000434
+0.41%
$389,168 $1,170
Oct 2, 10 AM $0.000432
-0.08%
$387,421 $1,164
Oct 2, 9 AM $0.000432
-0.95%
$387,596 $1,166
Oct 2, 8 AM $0.000437
-0.24%
$391,825 $1,180
Oct 2, 7 AM $0.000438
+0.75%
$392,382 $1,180
Oct 2, 6 AM $0.000435
+0.37%
$390,197 $1,178
Oct 2, 5 AM $0.000433
-0.85%
$388,194 $1,172
Oct 2, 4 AM $0.000437
+1.52%
$392,287 $1,183
Oct 2, 3 AM $0.00043
-0.35%
$385,733 $1,167
Oct 2, 2 AM $0.000431
+0.66%
$386,228 $1,166
Oct 2, 1 AM $0.000428
+0.79%
$384,221 $1,158
Oct 2, 12 AM $0.000425
-0.03%
$381,025 $1,150
Oct 1, 11 PM $0.000426
+0.27%
$381,756 $1,149
Oct 1, 10 PM $0.000425
-0.13%
$381,088 $1,151
Oct 1, 9 PM $0.000424
-0.55%
$380,149 $1,149
Oct 1, 8 PM $0.000426
+0.04%
$381,910 $1,158
Oct 1, 7 PM $0.000425
-0.48%
$380,808 $1,151
Oct 1, 6 PM $0.000426
+1.16%
$382,091 $1,149
Oct 1, 5 PM $0.000422
+0.18%
$378,148 $1,142
Oct 1, 4 PM $0.000421
-2.23%
$377,313 $1,140
Oct 1, 3 PM $0.000431
+0.47%
$386,084 $1,164
Oct 1, 2 PM $0.000428
-1.25%
$384,164 $1,156
Oct 1, 1 PM $0.000435
-0.42%
$390,258 $1,173
Oct 1, 12 PM $0.000437
-0.42%
$392,256 $1,181