NoLimitCoin Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00125
-0.62%
$ 1.12 million $ 4,579
Apr 21, 12 AM $ 0.00126
-0.65%
$ 1.13 million $ 4,608
Apr 20, 11 PM $ 0.00127
-0.33%
$ 1.13 million $ 4,633
Apr 20, 10 PM $ 0.00127
-0.75%
$ 1.14 million $ 4,658
Apr 20, 9 PM $ 0.00127
-0.86%
$ 1.14 million $ 4,662
Apr 20, 8 PM $ 0.00129
-0.39%
$ 1.15 million $ 4,721
Apr 20, 7 PM $ 0.00129
-0.45%
$ 1.16 million $ 4,745
Apr 20, 6 PM $ 0.0013
+0.42%
$ 1.16 million $ 4,776
Apr 20, 5 PM $ 0.00129
+0.30%
$ 1.16 million $ 4,779
Apr 20, 4 PM $ 0.00128
+0.80%
$ 1.15 million $ 4,732
Apr 20, 3 PM $ 0.00128
+1.56%
$ 1.14 million $ 4,688
Apr 20, 2 PM $ 0.00126
-0.28%
$ 1.13 million $ 4,615
Apr 20, 1 PM $ 0.00126
+0.85%
$ 1.13 million $ 4,555
Apr 20, 12 PM $ 0.00125
+0.80%
$ 1.12 million $ 4,554
Apr 20, 11 AM $ 0.00124
-0.32%
$ 1.11 million $ 4,473
Apr 20, 10 AM $ 0.00124
-0.01%
$ 1.12 million $ 4,450
Apr 20, 9 AM $ 0.00124
+0.26%
$ 1.11 million $ 4,490
Apr 20, 8 AM $ 0.00124
+0.34%
$ 1.11 million $ 4,335
Apr 20, 7 AM $ 0.00123
-0.02%
$ 1.11 million $ 4,307
Apr 20, 6 AM $ 0.00123
+0.73%
$ 1.1 million $ 4,291
Apr 20, 5 AM $ 0.00122
-1.06%
$ 1.09 million $ 4,258
Apr 20, 4 AM $ 0.00124
+0.19%
$ 1.11 million $ 4,332
Apr 20, 3 AM $ 0.00123
+0.65%
$ 1.1 million $ 4,340
Apr 20, 2 AM $ 0.00122
+0.10%
$ 1.1 million $ 4,350
Apr 20, 1 AM $ 0.00122
-0.18%
$ 1.09 million $ 4,319
Apr 20, 12 AM $ 0.00122
+0.99%
$ 1.09 million $ 4,302
Apr 19, 11 PM $ 0.00121
-0.32%
$ 1.08 million $ 4,266
Apr 19, 10 PM $ 0.00121
-0.82%
$ 1.09 million $ 4,253
Apr 19, 9 PM $ 0.00123
-0.59%
$ 1.1 million $ 4,288
Apr 19, 8 PM $ 0.00124
-0.50%
$ 1.11 million $ 4,359
Apr 19, 7 PM $ 0.00124
+0.12%
$ 1.11 million $ 4,384
Apr 19, 6 PM $ 0.00124
+0.38%
$ 1.11 million $ 4,387
Apr 19, 5 PM $ 0.00124
-0.78%
$ 1.11 million $ 4,472
Apr 19, 4 PM $ 0.00124
-0.27%
$ 1.11 million $ 4,514
Apr 19, 3 PM $ 0.00125
+0.40%
$ 1.12 million $ 4,503
Apr 19, 2 PM $ 0.00124
+0.03%
$ 1.11 million $ 4,513
Apr 19, 1 PM $ 0.00124
-0.40%
$ 1.12 million $ 4,545
Apr 19, 12 PM $ 0.00125
+0.96%
$ 1.12 million $ 4,599
Apr 19, 11 AM $ 0.00124
+0.58%
$ 1.11 million $ 4,575
Apr 19, 10 AM $ 0.00123
+0.50%
$ 1.1 million $ 4,551
Apr 19, 9 AM $ 0.00122
-0.13%
$ 1.1 million $ 4,490
Apr 19, 8 AM $ 0.00123
+0.16%
$ 1.1 million $ 4,467
Apr 19, 7 AM $ 0.00123
-0.25%
$ 1.1 million $ 4,450
Apr 19, 6 AM $ 0.00123
+0.09%
$ 1.1 million $ 4,469
Apr 19, 5 AM $ 0.00123
+0.15%
$ 1.1 million $ 4,446
Apr 19, 4 AM $ 0.00123
-0.43%
$ 1.1 million $ 4,436
Apr 19, 3 AM $ 0.00123
+0.18%
$ 1.1 million $ 4,427
Apr 19, 2 AM $ 0.00123
-0.16%
$ 1.1 million $ 4,362
Apr 19, 1 AM $ 0.00123
-0.20%
$ 1.1 million $ 4,373
Apr 19, 12 AM $ 0.00124
-0.04%
$ 1.11 million $ 4,390