NoLimitCoin Historical Data

NLC Page 2
Date Close Price change Market cap Trading volume
4:25 AM $ 0.000515
+0.00%
$ 461,808 $ 1,465
4:24 AM $ 0.000515
+0.00%
$ 461,965 $ 1,464
4:21 AM $ 0.000515
+0.00%
$ 461,965 $ 1,465
4:20 AM $ 0.000516
+0.06%
$ 461,965 $ 1,463
4:16 AM $ 0.000516
+0.00%
$ 462,589 $ 1,465
4:15 AM $ 0.000516
+0.00%
$ 462,589 $ 1,464
4:14 AM $ 0.000515
+0.00%
$ 461,585 $ 1,465
4:13 AM $ 0.000515
+0.00%
$ 461,585 $ 1,464
4:12 AM $ 0.000516
+0.00%
$ 461,585 $ 1,465
4:09 AM $ 0.000516
+0.00%
$ 462,297 $ 1,467
4:08 AM $ 0.000516
+0.00%
$ 462,297 $ 1,467
4:05 AM $ 0.000516
+0.00%
$ 462,297 $ 1,467
4:04 AM $ 0.000516
+0.20%
$ 462,924 $ 1,464
4:00 AM $ 0.000516
+0.00%
$ 462,924 $ 1,465
3:59 AM $ 0.000516
+0.00%
$ 462,462 $ 1,468
3:58 AM $ 0.000516
+0.00%
$ 462,462 $ 1,468
3:56 AM $ 0.000517
+0.00%
$ 462,462 $ 1,469
3:54 AM $ 0.000517
+0.00%
$ 463,648 $ 1,468
3:53 AM $ 0.000516
+0.00%
$ 463,648 $ 1,467
3:52 AM $ 0.000516
+0.00%
$ 463,648 $ 1,465
3:50 AM $ 0.000516
+0.00%
$ 463,648 $ 1,466
3:48 AM $ 0.000516
+0.05%
$ 462,917 $ 1,465
3:44 AM $ 0.000517
+0.00%
$ 463,226 $ 1,468
3:43 AM $ 0.000516
+0.00%
$ 463,226 $ 1,466
3:42 AM $ 0.000515
+0.00%
$ 463,226 $ 1,466
3:41 AM $ 0.000516
+0.00%
$ 463,226 $ 1,466
3:38 AM $ 0.000516
+0.00%
$ 462,476 $ 1,468
3:37 AM $ 0.000516
+0.00%
$ 462,476 $ 1,468
3:34 AM $ 0.000516
+0.00%
$ 462,869 $ 1,468
3:33 AM $ 0.000517
+0.05%
$ 462,869 $ 1,468
3:32 AM $ 0.000517
+0.00%
$ 462,869 $ 1,466
3:29 AM $ 0.000515
+0.00%
$ 462,278 $ 1,464
3:27 AM $ 0.000515
-0.07%
$ 462,278 $ 1,464
3:25 AM $ 0.000516
+0.00%
$ 462,278 $ 1,466
3:22 AM $ 0.000516
-0.08%
$ 462,350 $ 1,469
3:21 AM $ 0.000515
+0.00%
$ 462,350 $ 1,464
3:19 AM $ 0.000515
+0.00%
$ 461,671 $ 1,465
3:17 AM $ 0.000515
+0.07%
$ 461,671 $ 1,465
3:13 AM $ 0.000515
+0.00%
$ 461,967 $ 1,464
3:12 AM $ 0.000515
+0.00%
$ 461,967 $ 1,466
3:11 AM $ 0.000515
-0.10%
$ 461,967 $ 1,467
3:09 AM $ 0.000515
+0.00%
$ 461,907 $ 1,464
3:06 AM $ 0.000515
+0.00%
$ 461,907 $ 1,466
3:05 AM $ 0.000515
+0.00%
$ 461,907 $ 1,465
3:03 AM $ 0.000515
+0.00%
$ 461,763 $ 1,465
3:01 AM $ 0.000515
+0.05%
$ 461,763 $ 1,465
3:00 AM $ 0.000516
+0.00%
$ 461,763 $ 1,465
2:57 AM $ 0.000515
+0.00%
$ 461,692 $ 1,465
2:56 AM $ 0.000515
-0.09%
$ 461,692 $ 1,464
2:53 AM $ 0.000516
+0.00%
$ 462,359 $ 1,464