NoLimitCoin Historical Data

NLC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000651
-3.19%
$ -- $ 442
Jun 13, 2023 $ 0.000672
-0.03%
$ -- $ 1,339
Jun 12, 2023 $ 0.000672
+158.92%
$ -- $ 1,022
Jun 11, 2023 $ 0.000259
-10.74%
$ -- $ 354
Jun 10, 2023 $ 0.000663
-7.10%
$ -- $ 881
Jun 9, 2023 $ 0.000714
+5.32%
$ -- $ 787
Jun 8, 2023 $ 0.000678
-4.34%
$ -- $ 890
Jun 7, 2023 $ 0.000709
-3.55%
$ -- $ 1,223
Jun 6, 2023 $ 0.000734
+29.59%
$ -- $ 1,007
Jun 5, 2023 $ 0.000567
-21.09%
$ -- $ 562
Jun 4, 2023 $ 0.000718
-0.33%
$ -- $ 1,555
Jun 3, 2023 $ 0.00072
+3.47%
$ -- $ 1,122
Jun 2, 2023 $ 0.000696
+2.03%
$ -- $ 687
Jun 1, 2023 $ 0.000688
-1.05%
$ -- $ 581
May 31, 2023 $ 0.000695
-6.30%
$ -- $ 639
May 30, 2023 $ 0.000742
-4.16%
$ -- $ 1,459
May 29, 2023 $ 0.000774
-1.65%
$ -- $ 1,297
May 28, 2023 $ 0.000788
+8.10%
$ -- $ 1,061
May 27, 2023 $ 0.000729
+6.23%
$ -- $ 969
May 26, 2023 $ 0.000686
-4.28%
$ -- $ 1,105
May 25, 2023 $ 0.000717
-3.31%
$ -- $ 1,922
May 24, 2023 $ 0.000741
-5.85%
$ -- $ 1,575
May 23, 2023 $ 0.000787
+4.61%
$ -- $ 873
May 22, 2023 $ 0.000752
+4.61%
$ -- $ 124
May 21, 2023 $ 0.000719
+12.23%
$ -- $ 1,201
May 20, 2023 $ 0.000641
+1.98%
$ -- $ 754
May 19, 2023 $ 0.000628
+5.27%
$ -- $ 927
May 18, 2023 $ 0.000597
-15.22%
$ -- $ 581
May 17, 2023 $ 0.000704
+1.83%
$ -- $ 705
May 16, 2023 $ 0.000691
-1.40%
$ -- $ 745
May 15, 2023 $ 0.000701
-2.25%
$ -- $ 356
May 14, 2023 $ 0.000717
+1.72%
$ -- $ 1,266
May 13, 2023 $ 0.000705
+31.12%
$ -- $ 1,389
May 12, 2023 $ 0.000538
-27.21%
$ -- $ 991
May 11, 2023 $ 0.000754
-1.49%
$ -- $ 874
May 10, 2023 $ 0.000766
+0.07%
$ -- $ 888
May 9, 2023 $ 0.000766
-0.08%
$ -- $ 745
May 8, 2023 $ 0.000767
-1.53%
$ -- $ 694
May 7, 2023 $ 0.000812
+0.26%
$ -- $ 311
May 6, 2023 $ 0.000811
-10.85%
$ -- $ 1,378
May 5, 2023 $ 0.000909
+2.05%
$ -- $ 2,073
May 4, 2023 $ 0.00089
-0.94%
$ -- $ 805
May 3, 2023 $ 0.000899
+1.29%
$ -- $ 733
May 2, 2023 $ 0.000887
+2.31%
$ -- $ 961
May 1, 2023 $ 0.000867
-3.15%
$ -- $ 841
Apr 30, 2023 $ 0.000897
+0.04%
$ -- $ 984
Apr 29, 2023 $ 0.000882
-0.05%
$ -- $ 871
Apr 28, 2023 $ 0.000883
-3.05%
$ -- $ 860
Apr 27, 2023 $ 0.000911
+3.73%
$ -- $ 687
Apr 26, 2023 $ 0.000877
+0.23%
$ -- $ 1,578