NoLimitCoin Historical Data

NLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00152
-1.91%
$ 1.36 million $ 2,853
Jun 3, 2025 $ 0.00154
-3.97%
$ 1.39 million $ 2,983
Jun 2, 2025 $ 0.00161
-1.27%
$ 1.44 million $ 3,160
Jun 1, 2025 $ 0.00163
-1.78%
$ 1.46 million $ 3,628
May 31, 2025 $ 0.00166
+3.91%
$ 1.49 million $ 4,007
May 30, 2025 $ 0.00159
-5.53%
$ 1.43 million $ 3,851
May 29, 2025 $ 0.00169
-3.11%
$ 1.51 million $ 4,509
May 28, 2025 $ 0.00173
-2.31%
$ 1.56 million $ 4,465
May 27, 2025 $ 0.00177
+0.61%
$ 1.59 million $ 4,711
May 26, 2025 $ 0.00175
-2.03%
$ 1.57 million $ 4,735
May 25, 2025 $ 0.00178
+1.24%
$ 1.6 million $ 4,846
May 24, 2025 $ 0.00176
-1.35%
$ 1.58 million $ 4,822
May 23, 2025 $ 0.00178
-6.71%
$ 1.6 million $ 4,759
May 22, 2025 $ 0.00191
+0.63%
$ 1.71 million $ 5,187
May 21, 2025 $ 0.0019
+1.75%
$ 1.7 million $ 5,225
May 20, 2025 $ 0.00187
-1.57%
$ 1.67 million $ 4,657
May 19, 2025 $ 0.00189
-6.17%
$ 1.69 million $ 5,163
May 18, 2025 $ 0.002
+3.25%
$ 1.79 million $ 5,333
May 17, 2025 $ 0.00193
-3.63%
$ 1.73 million $ 5,417
May 16, 2025 $ 0.00201
-0.73%
$ 1.81 million $ 5,712
May 15, 2025 $ 0.00203
-5.83%
$ 1.82 million $ 5,410
May 14, 2025 $ 0.00215
-4.20%
$ 1.93 million $ 5,681
May 13, 2025 $ 0.00225
+0.94%
$ 2.01 million $ 6,147
May 12, 2025 $ 0.00224
-4.64%
$ 2 million $ 6,451
May 11, 2025 $ 0.00232
-7.22%
$ 2.08 million $ 5,909
May 10, 2025 $ 0.00248
+2.50%
$ 2.23 million $ 7,122
May 9, 2025 $ 0.00241
+0.61%
$ 2.16 million $ 6,307
May 8, 2025 $ 0.00239
+16.03%
$ 2.14 million $ 8,164
May 6, 2025 $ 0.00217
+0.00%
$ -- $ 2,557
May 5, 2025 $ 0.00217
-3.93%
$ 1.95 million $ 1,420
May 4, 2025 $ 0.00226
-2.07%
$ 2.03 million $ 5,828
May 3, 2025 $ 0.00231
-0.82%
$ 2.07 million $ 5,454
May 2, 2025 $ 0.00232
-2.19%
$ 2.08 million $ 4,832
Sep 7, 2023 $ 0.000564
-0.07%
$ -- $ 6
Sep 6, 2023 $ 0.000565
-0.20%
$ -- $ 6
Sep 3, 2023 $ 0.000546
-0.08%
$ -- $ 396
Sep 2, 2023 $ 0.000547
-3.84%
$ -- $ 397
Sep 1, 2023 $ 0.000569
+67.60%
$ -- $ 1,354
Aug 31, 2023 $ 0.000339
-4.68%
$ -- $ 291
Aug 30, 2023 $ 0.000355
-1.71%
$ -- $ 256
Aug 29, 2023 $ 0.000361
+0.21%
$ -- $ 261
Aug 28, 2023 $ 0.000348
-0.28%
$ -- $ 31
Aug 27, 2023 $ 0.000349
-4.90%
$ -- $ 409
Aug 26, 2023 $ 0.000367
+0.57%
$ -- $ 796
Aug 25, 2023 $ 0.000365
-0.66%
$ -- $ 276
Aug 24, 2023 $ 0.000367
+5.85%
$ -- $ 218
Aug 23, 2023 $ 0.000347
-8.19%
$ -- $ 218
Aug 22, 2023 $ 0.000378
-3.88%
$ -- $ 428
Aug 21, 2023 $ 0.000393
-7.00%
$ -- $ 316
Aug 20, 2023 $ 0.000422
+0.51%
$ -- $ 645