Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3 Wallet Historical Data

C3W Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2020 $0.0000914
+1.00%
$-- $117,111
Mar 20, 2020 $0.0000903
-5.14%
$-- $72,230
Mar 19, 2020 $0.0000952
+20.58%
$-- $994
Mar 18, 2020 $0.0000789
+3.08%
$-- $33,785
Mar 17, 2020 $0.0000767
+9.51%
$-- $20,421
Mar 16, 2020 $0.0000699
-11.84%
$-- $61,974
Mar 15, 2020 $0.0000793
-0.89%
$-- $41,976
Mar 14, 2020 $0.0000801
-4.63%
$-- $20,021
Mar 13, 2020 $0.0000836
+25.52%
$-- $101,588
Mar 12, 2020 $0.0000667
-44.84%
$-- $108,651
Mar 11, 2020 $0.000121
-2.73%
$-- $19,018
Mar 10, 2020 $0.000124
-4.31%
$-- $54,667
Mar 9, 2020 $0.000129
+32.10%
$-- $108,452
Mar 8, 2020 $0.0000979
-8.42%
$-- $97,614
Mar 7, 2020 $0.000107
-29.40%
$-- $23,990
Mar 6, 2020 $0.000151
+32.28%
$-- $22,648
Mar 5, 2020 $0.000114
+1.71%
$-- $31,043
Mar 4, 2020 $0.000112
+4.22%
$-- $13,617
Mar 3, 2020 $0.000108
-3.14%
$-- $26,870
Mar 2, 2020 $0.000111
+7.95%
$-- $28,714
Mar 1, 2020 $0.000103
-16.15%
$-- $1,722
Feb 29, 2020 $0.000123
-3.84%
$-- $620
Feb 28, 2020 $0.000128
-1.31%
$-- $51,669
Feb 27, 2020 $0.000129
+10.10%
$-- $126,667
Feb 26, 2020 $0.000117
-7.18%
$-- $143,141
Feb 25, 2020 $0.000127
-11.77%
$-- $25,607
Feb 24, 2020 $0.000144
-3.10%
$-- $102,209
Feb 23, 2020 $0.000148
-1.03%
$-- $94,396
Feb 22, 2020 $0.00015
-1.05%
$-- $75,337
Feb 21, 2020 $0.000151
-2.31%
$-- $99,757
Feb 20, 2020 $0.000155
-3.88%
$-- $247,591
Feb 19, 2020 $0.000161
-3.07%
$-- $74,591
Feb 18, 2020 $0.000166
+7.26%
$-- $46
Feb 17, 2020 $0.000155
+2.28%
$-- $280,010
Feb 16, 2020 $0.000152
+8.35%
$-- $259,491
Feb 15, 2020 $0.00014
-15.36%
$-- $156,495
Feb 14, 2020 $0.000166
+25.77%
$-- $97,623
Feb 13, 2020 $0.000132
-8.22%
$-- $115,874
Feb 12, 2020 $0.000143
-2.33%
$-- $110,341
Feb 11, 2020 $0.000147
+11.40%
$-- $128,910
Feb 10, 2020 $0.000132
-10.72%
$-- $146,172
Feb 9, 2020 $0.000148
-10.63%
$-- $107,169
Feb 8, 2020 $0.000165
+0.14%
$-- $133,165
Feb 7, 2020 $0.000165
-5.62%
$-- $50,728
Feb 6, 2020 $0.000175
+2.11%
$-- $21
Feb 5, 2020 $0.000172
+2.08%
$-- $192,528
Feb 4, 2020 $0.000168
-3.69%
$-- $69,219
Feb 3, 2020 $0.000175
-3.66%
$-- $154,153
Feb 2, 2020 $0.000181
+5.33%
$-- $111,361
Feb 1, 2020 $0.000172
+0.61%
$-- $0