C3 Wallet Historical Data

C3W Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.000171
+1.54%
$ -- $ 35,694
Jan 30, 2020 $ 0.000169
+8.00%
$ -- $ 206,326
Jan 29, 2020 $ 0.000156
+4.62%
$ -- $ 153,679
Jan 28, 2020 $ 0.000149
-5.50%
$ -- $ 198,888
Jan 27, 2020 $ 0.000158
+28.00%
$ -- $ 165,339
Jan 26, 2020 $ 0.000123
-2.89%
$ -- $ 52,364
Jan 25, 2020 $ 0.000127
-2.98%
$ -- $ 68,226
Jan 24, 2020 $ 0.000131
+7.48%
$ -- $ 127,768
Jan 23, 2020 $ 0.000122
+17.24%
$ -- $ 76,802
Jan 22, 2020 $ 0.000104
-24.96%
$ -- $ 68,783
Jan 21, 2020 $ 0.000139
-12.58%
$ -- $ 89,220
Jan 20, 2020 $ 0.000159
-3.12%
$ -- $ 119,809
Jan 19, 2020 $ 0.000164
-7.11%
$ -- $ 198,954
Jan 18, 2020 $ 0.000176
-3.27%
$ -- $ 248,766
Jan 17, 2020 $ 0.000183
+6.20%
$ -- $ 346,676
Jan 16, 2020 $ 0.000172
+0.33%
$ -- $ 254,102
Jan 15, 2020 $ 0.000171
-8.67%
$ -- $ 370,029
Jan 14, 2020 $ 0.000188
+7.79%
$ -- $ 333,904
Jan 13, 2020 $ 0.000174
-1.94%
$ -- $ 74,694
Jan 12, 2020 $ 0.000178
+0.39%
$ -- $ 110,119
Jan 11, 2020 $ 0.000177
-3.79%
$ -- $ 153,322
Jan 10, 2020 $ 0.000184
-2.57%
$ -- $ 167,496
Jan 9, 2020 $ 0.000189
-0.76%
$ -- $ 26,139
Jan 8, 2020 $ 0.00019
-2.50%
$ -- $ 163,489
Jan 7, 2020 $ 0.000195
-10.59%
$ -- $ 157,329
Jan 6, 2020 $ 0.000218
-27.57%
$ -- $ 135,127
Jan 5, 2020 $ 0.000301
-4.75%
$ -- $ 123,482
Jan 4, 2020 $ 0.000316
-5.28%
$ -- $ 72,526
Jan 3, 2020 $ 0.000334
+8.96%
$ -- $ 212,988
Jan 2, 2020 $ 0.000306
-10.68%
$ -- $ 132,272
Jan 1, 2020 $ 0.000343
+93.69%
$ -- $ 70,664
Dec 31, 2019 $ 0.000177
+6.17%
$ -- $ 54,534
Dec 30, 2019 $ 0.000167
-1.47%
$ -- $ 65,752
Dec 29, 2019 $ 0.000169
+2.42%
$ -- $ 65,334
Dec 28, 2019 $ 0.000165
+0.89%
$ -- $ 26,522
Dec 27, 2019 $ 0.000164
+5.61%
$ -- $ 20,445
Dec 26, 2019 $ 0.000155
-11.36%
$ -- $ 72,794
Dec 25, 2019 $ 0.000175
+0.34%
$ -- $ 10,085
Dec 24, 2019 $ 0.000174
+3.78%
$ -- $ 12,961
Dec 23, 2019 $ 0.000168
+6.49%
$ -- $ 9,694
Dec 22, 2019 $ 0.000158
+4.67%
$ -- $ 8,925
Dec 21, 2019 $ 0.000151
+1.79%
$ -- $ 4,590
Dec 20, 2019 $ 0.000148
+11.81%
$ -- $ 8,031
Dec 19, 2019 $ 0.000132
-3.41%
$ -- $ 9,865
Dec 18, 2019 $ 0.000137
+20.90%
$ -- $ 35,494
Dec 17, 2019 $ 0.000114
-5.60%
$ -- $ 51,886
Dec 16, 2019 $ 0.00012
-9.49%
$ -- $ 15,643
Dec 15, 2019 $ 0.000133
+0.41%
$ -- $ 4,277
Dec 14, 2019 $ 0.000132
-6.80%
$ -- $ 7,098
Dec 13, 2019 $ 0.000142
+0.79%
$ -- $ 8,476