Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3 Wallet Historical Data

C3W Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2019 $0.000225
-21.83%
$-- $22,059
Sep 2, 2019 $0.000288
+2.04%
$-- $13,892
Sep 1, 2019 $0.000283
+0.75%
$-- $14,727
Aug 31, 2019 $0.000281
+31.87%
$-- $14,782
Aug 30, 2019 $0.000213
-4.31%
$-- $21,488
Aug 29, 2019 $0.000222
+40.19%
$-- $21,104
Aug 28, 2019 $0.000159
-7.42%
$-- $7,831
Aug 27, 2019 $0.000171
-10.05%
$-- $6,784
Aug 26, 2019 $0.00019
+16.73%
$-- $11,671
Aug 25, 2019 $0.000163
-4.08%
$-- $15,369
Aug 24, 2019 $0.00017
+6.16%
$-- $9,723
Aug 23, 2019 $0.00016
+3.12%
$-- $7,453
Aug 22, 2019 $0.000155
-12.78%
$-- $14,864
Aug 21, 2019 $0.000178
-1.83%
$-- $10,631
Aug 20, 2019 $0.000181
-10.88%
$-- $9,163
Aug 19, 2019 $0.000202
+9.23%
$-- $3,470
Aug 18, 2019 $0.000185
+4.23%
$-- $13,964
Aug 17, 2019 $0.000177
-2.80%
$-- $5,959
Aug 16, 2019 $0.000182
-1.58%
$-- $18,918
Aug 15, 2019 $0.000184
+24.21%
$-- $19,722
Aug 14, 2019 $0.000148
-18.21%
$-- $17,436
Aug 13, 2019 $0.00018
-9.30%
$-- $18,808
Aug 12, 2019 $0.000199
-1.70%
$-- $13,266
Aug 11, 2019 $0.000202
-0.13%
$-- $18,447
Aug 10, 2019 $0.000203
+2.88%
$-- $21,598
Aug 9, 2019 $0.000197
-6.19%
$-- $17,530
Aug 8, 2019 $0.000211
-13.42%
$-- $20,170
Aug 7, 2019 $0.000244
+14.51%
$-- $26,097
Aug 6, 2019 $0.000213
+16.15%
$-- $30,675
Aug 5, 2019 $0.000183
-27.23%
$-- $36,663
Aug 4, 2019 $0.000252
-0.90%
$-- $17,580
Aug 3, 2019 $0.000254
-3.16%
$-- $19,994
Aug 2, 2019 $0.000262
-5.59%
$-- $29,241
Aug 1, 2019 $0.000278
+3.18%
$-- $29,782
Jul 31, 2019 $0.000269
+13.21%
$-- $32,008
Jul 30, 2019 $0.000238
-9.99%
$-- $19,192
Jul 29, 2019 $0.000264
+0.61%
$-- $26,627
Jul 28, 2019 $0.000263
+3.79%
$-- $27,896
Jul 27, 2019 $0.000253
-1.99%
$-- $30,987
Jul 26, 2019 $0.000258
-6.73%
$-- $17,434
Jul 25, 2019 $0.000277
-3.85%
$-- $16,339
Jul 24, 2019 $0.000288
+1.72%
$-- $4,075
Jul 23, 2019 $0.000283
-5.49%
$-- $8,833
Jul 22, 2019 $0.0003
+1.11%
$-- $10,283
Jul 21, 2019 $0.000296
+3.51%
$-- $4,215
Jul 20, 2019 $0.000286
+0.22%
$-- $16,476
Jul 19, 2019 $0.000286
-14.49%
$-- $12,920
Jul 18, 2019 $0.000334
+3.19%
$-- $8,540
Jul 17, 2019 $0.000324
+1.56%
$-- $21,142
Jul 16, 2019 $0.000319
-2.00%
$-- $10,858