C3 Wallet Historical Data

C3W Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.000181
-9.29%
$ -- $ 26,173
Oct 22, 2019 $ 0.0002
+6.01%
$ -- $ 10,390
Oct 21, 2019 $ 0.000189
+9.15%
$ -- $ 14,186
Oct 20, 2019 $ 0.000173
-2.61%
$ -- $ 10,360
Oct 19, 2019 $ 0.000177
-15.61%
$ -- $ 8,278
Oct 18, 2019 $ 0.00021
+6.16%
$ -- $ 14,954
Oct 17, 2019 $ 0.000198
-0.48%
$ -- $ 9,616
Oct 16, 2019 $ 0.000199
-12.04%
$ -- $ 20,795
Oct 15, 2019 $ 0.000226
+7.48%
$ -- $ 19,178
Oct 14, 2019 $ 0.00021
+0.44%
$ -- $ 6,087
Oct 13, 2019 $ 0.000209
+14.95%
$ -- $ 8,556
Oct 12, 2019 $ 0.000183
-0.64%
$ -- $ 3,209
Oct 11, 2019 $ 0.000184
+0.47%
$ -- $ 6,831
Oct 10, 2019 $ 0.000183
-11.90%
$ -- $ 8,100
Oct 9, 2019 $ 0.000207
+12.71%
$ -- $ 14,033
Oct 8, 2019 $ 0.000183
-4.84%
$ -- $ 9,341
Oct 7, 2019 $ 0.000193
+12.33%
$ -- $ 19,116
Oct 6, 2019 $ 0.000172
-9.25%
$ -- $ 14,477
Oct 5, 2019 $ 0.000189
-6.79%
$ -- $ 12,782
Oct 4, 2019 $ 0.000204
-14.66%
$ -- $ 15,174
Oct 3, 2019 $ 0.000239
+21.47%
$ -- $ 15,160
Oct 2, 2019 $ 0.000197
+31.19%
$ -- $ 4,127
Oct 1, 2019 $ 0.000215
+2.24%
$ -- $ 18,550
Sep 30, 2019 $ 0.000211
+7.48%
$ -- $ 18,143
Sep 29, 2019 $ 0.000196
+1.02%
$ -- $ 23,677
Sep 28, 2019 $ 0.000194
+0.04%
$ -- $ 27,471
Sep 27, 2019 $ 0.000194
-13.48%
$ -- $ 22,946
Sep 26, 2019 $ 0.000224
+3.96%
$ -- $ 15,350
Sep 25, 2019 $ 0.000216
+9.26%
$ -- $ 41,037
Sep 24, 2019 $ 0.000195
+9.05%
$ -- $ 41,392
Sep 23, 2019 $ 0.000179
-10.85%
$ -- $ 23,066
Sep 22, 2019 $ 0.000201
+1.01%
$ -- $ 9,240
Sep 21, 2019 $ 0.000199
+14.23%
$ -- $ 5,871
Sep 20, 2019 $ 0.000174
-9.95%
$ -- $ 20,267
Sep 19, 2019 $ 0.000194
-9.38%
$ -- $ 27,786
Sep 18, 2019 $ 0.000214
+2.56%
$ -- $ 29,311
Sep 17, 2019 $ 0.000208
-3.77%
$ -- $ 22,946
Sep 16, 2019 $ 0.000217
+4.01%
$ -- $ 22,764
Sep 15, 2019 $ 0.000208
-0.99%
$ -- $ 2,210
Sep 14, 2019 $ 0.00021
-3.34%
$ -- $ 8,134
Sep 13, 2019 $ 0.000218
+3.30%
$ -- $ 6,587
Sep 12, 2019 $ 0.000211
+0.18%
$ -- $ 15,283
Sep 11, 2019 $ 0.00021
-1.61%
$ -- $ 16,567
Sep 10, 2019 $ 0.000214
-11.01%
$ -- $ 19,257
Sep 9, 2019 $ 0.00024
-3.64%
$ -- $ 21,320
Sep 8, 2019 $ 0.000249
+3.22%
$ -- $ 24,523
Sep 7, 2019 $ 0.000241
-4.13%
$ -- $ 14,767
Sep 6, 2019 $ 0.000251
+2.37%
$ -- $ 17,925
Sep 5, 2019 $ 0.000246
+2.19%
$ -- $ 33,487
Sep 4, 2019 $ 0.00024
+6.78%
$ -- $ 41,379