Macys Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 20.59
-0.72%
$ -- $ 21
Feb 23, 2023 $ 20.74
-0.46%
$ 41.48 billion $ 21
Feb 22, 2023 $ 20.84
+0.10%
$ 41.67 billion $ 21
Feb 21, 2023 $ 20.81
-2.28%
$ 41.63 billion $ 125
Feb 13, 2023 $ 21.92
-0.84%
$ -- $ 22
Feb 12, 2023 $ 22.11
+0.00%
$ 44.21 billion $ 22
Feb 11, 2023 $ 22.11
+0.00%
$ 44.21 billion $ 22
Feb 10, 2023 $ 22.11
+0.68%
$ 44.21 billion $ 22
Feb 8, 2023 $ 23.32
-2.77%
$ -- $ 47
Feb 7, 2023 $ 23.99
+0.21%
$ 47.98 billion $ 48
Feb 2, 2023 $ 24.71
+2.83%
$ 49.41 billion $ 148
Feb 1, 2023 $ 24.02
+1.65%
$ 48.05 billion $ 144
Jan 31, 2023 $ 23.63
+1.37%
$ 47.27 billion $ 24
Jan 30, 2023 $ 23.31
-0.98%
$ 46.63 billion $ 117
Jan 17, 2023 $ 22.89
-0.52%
$ -- $ 23
Jan 16, 2023 $ 23
+0.00%
$ 46.01 billion $ 23
Jan 15, 2023 $ 23
+0.00%
$ 46.01 billion $ 23
Jan 14, 2023 $ 23
+0.00%
$ 46.01 billion $ 23
Jan 13, 2023 $ 23
+1.10%
$ 46.01 billion $ 23
Jan 12, 2023 $ 22.75
+2.22%
$ 45.51 billion $ 1,957
Jan 11, 2023 $ 22.21
+6.50%
$ 44.43 billion $ 156
Jan 10, 2023 $ 20.86
+2.13%
$ 41.72 billion $ 146
Jan 9, 2023 $ 20.43
-7.66%
$ 40.85 billion $ 184
Jan 8, 2023 $ 22.12
+0.00%
$ 44.24 billion $ 44
Jan 7, 2023 $ 22.12
+0.00%
$ 44.24 billion $ 44
Jan 6, 2023 $ 22.12
+0.23%
$ 44.24 billion $ 44
Jan 5, 2023 $ 21.58
+1.03%
$ 43.15 billion $ 22
Jan 4, 2023 $ 21.36
-1.11%
$ 42.71 billion $ 21
Dec 9, 2022 $ 22.29
-3.02%
$ 44.57 billion $ 89
Dec 8, 2022 $ 22.98
+0.20%
$ 45.96 billion $ 92
Dec 1, 2022 $ 23.23
-1.06%
$ -- $ 697
Nov 30, 2022 $ 23.48
-0.11%
$ 46.96 billion $ 822
Nov 29, 2022 $ 23.51
+1.60%
$ 47.01 billion $ 47
Nov 28, 2022 $ 23.14
-2.24%
$ 46.27 billion $ 185
Nov 27, 2022 $ 23.66
+0.00%
$ 47.33 billion $ 24
Nov 26, 2022 $ 23.66
+0.00%
$ 47.33 billion $ 24
Nov 25, 2022 $ 23.66
+0.68%
$ 47.33 billion $ 24
Nov 23, 2022 $ 23.34
-1.06%
$ 46.69 billion $ 700
Nov 22, 2022 $ 23.59
+0.85%
$ 47.19 billion $ 708
Nov 18, 2022 $ 22.27
-1.74%
$ 44.55 billion $ 22
Nov 17, 2022 $ 22.67
+14.90%
$ 45.34 billion $ 227
Nov 16, 2022 $ 19.73
-8.02%
$ 39.46 billion $ 138
Nov 15, 2022 $ 21.45
+0.92%
$ 42.9 billion $ 43
Nov 14, 2022 $ 20.86
-0.78%
$ -- $ 2,149
Nov 13, 2022 $ 21.02
+0.00%
$ 42.05 billion $ 2,166
Nov 12, 2022 $ 21.02
+0.00%
$ 42.05 billion $ 2,166
Nov 11, 2022 $ 21.02
+4.26%
$ 42.05 billion $ 2,166
Nov 10, 2022 $ 20.16
-1.27%
$ 40.33 billion $ 40
Nov 4, 2022 $ 20.25
+2.51%
$ -- $ 2,086
Nov 3, 2022 $ 19.76
+1.26%
$ 39.51 billion $ 2,035