Macys Historical Data

M
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 16.14
+0.59%
$ -- $ 113
Jun 2023 $ 16.05
+22.29%
$ 32.1 billion $ 84,783
May 2023 $ 14.38
-4.00%
$ -- $ 3,799
Apr 2023 $ 16.4
-6.21%
$ -- $ 820
Mar 2023 $ 17.48
-23.55%
$ 34.97 billion $ 3,433
Feb 2023 $ 20.59
-12.88%
$ -- $ 662
Jan 2023 $ 23.63
+9.45%
$ 47.27 billion $ 2,873
Dec 2022 $ 22.29
-5.09%
$ -- $ 878
Nov 2022 $ 23.48
+20.35%
$ 46.96 billion $ 15,769
Oct 2022 $ 20.83
+32.89%
$ -- $ 25,659
Sep 2022 $ 15.68
-9.50%
$ 31.35 billion $ 3,098
Aug 2022 $ 17.32
-1.81%
$ 34.64 billion $ 19,534
Jul 2022 $ 17.64
-2.89%
$ 35.28 billion $ 3,964
Jun 2022 $ 18.46
-21.82%
$ 36.93 billion $ 11,087
May 2022 $ 23.62
-2.26%
$ 47.24 billion $ 24,271
Apr 2022 $ 24.16
-1.39%
$ 48.33 billion $ 12,191
Mar 2022 $ 26.38
+1.85%
$ 52.77 billion $ 10,584
Feb 2022 $ 25.91
-1.71%
$ 51.81 billion $ 52,082
Jan 2022 $ 25.45
-10.28%
$ 50.89 billion $ 19,587
Dec 2021 $ 26.82
-5.86%
$ 53.63 billion $ 23,470
Nov 2021 $ 28.48
+8.27%
$ 56.97 billion $ 105,090
Oct 2021 $ 26.31
+17.51%
$ 52.62 billion $ 27,113
Sep 2021 $ 22.39
+1.04%
$ 44.78 billion $ 33,177
Aug 2021 $ 22.16
+32.15%
$ 44.32 billion $ 57,130
Jul 2021 $ 16.83
-7.07%
$ 33.66 billion $ 2,977
Jun 2021 $ 19.48
+7.63%
$ 2.99 million $ 94,956
May 2021 $ 18.11
+4.60%
$ 2.78 million $ 49,434
Apr 2021 $ 16.69
+3.72%
$ 2.56 million $ 9,971
Mar 2021 $ 16.37
+3.48%
$ 2.51 million $ 18,511
Feb 2021 $ 14.82
-1.24%
$ 2.28 million $ 119,309
Jan 2021 $ 15.01
+34.20%
$ 2.31 million $ 143,992
Dec 2020 $ 11.19
+10.13%
$ 1.72 million $ 70,558
Nov 2020 $ 10.73
+73.86%
$ 1.65 million $ 212,269
Oct 2020 $ 6.17
+8.22%
$ 947,606 $ 36,226
Sep 2020 $ 5.7
-18.06%
$ 875,569 $ 201,156
Aug 2020 $ 6.96
+15.03%
$ 1.07 million $ 81,463
Jul 2020 $ 6.05
-11.84%
$ 929,126 $ 340,906
Jun 2020 $ 6.86
+8.11%
$ 1.05 million $ 1.04 million
May 2020 $ 6.35
+20.60%
$ 974,672 $ 579,471
Download