Macys Historical Data

M Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 16.66
-2.37%
$ 2.56 million $ 4,266
May 11, 2021 $ 17.07
-1.85%
$ 2.62 million $ 4,370
May 10, 2021 $ 17.39
+0.97%
$ 2.67 million $ 626
May 9, 2021 $ 17.22
-0.02%
$ 2.64 million $ 17
May 8, 2021 $ 17.22
+0.01%
$ 2.64 million $ 17
May 7, 2021 $ 17.22
+0.03%
$ 2.64 million $ 17
May 6, 2021 $ 17.22
-0.05%
$ 2.64 million $ 17
May 5, 2021 $ 17.22
-1.75%
$ 2.65 million $ 17
May 4, 2021 $ 17.54
-1.24%
$ 2.69 million $ 53
May 3, 2021 $ 17.76
+2.59%
$ 2.73 million $ 355
Apr 30, 2021 $ 16.69
+0.31%
$ 2.56 million $ 668
Apr 29, 2021 $ 16.64
-1.84%
$ 2.56 million $ 1,331
Apr 28, 2021 $ 16.95
-1.83%
$ 2.6 million $ 271
Apr 27, 2021 $ 17.26
+5.76%
$ 2.65 million $ 949
Apr 26, 2021 $ 16.32
-2.71%
$ 2.51 million $ 751
Apr 25, 2021 $ 16.77
+0.02%
$ 2.58 million $ 436
Apr 24, 2021 $ 16.77
-0.04%
$ 2.58 million $ 436
Apr 23, 2021 $ 16.77
-0.29%
$ 2.58 million $ 436
Apr 22, 2021 $ 16.64
+0.72%
$ 2.56 million $ 316
Apr 21, 2021 $ 16.53
+4.10%
$ 2.54 million $ 413
Apr 20, 2021 $ 15.87
-4.51%
$ 2.44 million $ 936
Apr 19, 2021 $ 16.62
-0.33%
$ 2.55 million $ 532
Apr 18, 2021 $ 16.67
+0.03%
$ 2.56 million $ 100
Apr 17, 2021 $ 16.67
+0.00%
$ 2.56 million $ 100
Apr 16, 2021 $ 16.67
+0.48%
$ 2.56 million $ 100
Apr 15, 2021 $ 16.59
-0.15%
$ 2.55 million $ 597
Apr 14, 2021 $ 16.6
+0.98%
$ 2.55 million $ 33
Apr 13, 2021 $ 16.44
-2.63%
$ 2.53 million $ 510
Apr 12, 2021 $ 16.89
+1.25%
$ 2.59 million $ 473
Apr 8, 2021 $ 15.69
-0.58%
$ 2.41 million $ 282
Apr 7, 2021 $ 15.79
+0.43%
$ 2.42 million $ 284
Apr 1, 2021 $ 15.55
-3.34%
$ 2.39 million $ 16
Mar 30, 2021 $ 16.37
+0.74%
$ 2.51 million $ 606
Mar 29, 2021 $ 16.28
+0.10%
$ 2.5 million $ 98
Mar 28, 2021 $ 16.27
+0.02%
$ 2.5 million $ 98
Mar 27, 2021 $ 16.27
-0.05%
$ 2.5 million $ 98
Mar 26, 2021 $ 16.27
-0.15%
$ 2.5 million $ 98
Mar 25, 2021 $ 16.3
+7.72%
$ 2.5 million $ 245
Mar 24, 2021 $ 15.14
-5.04%
$ 2.32 million $ 394
Mar 23, 2021 $ 15.95
-9.56%
$ 2.45 million $ 462
Mar 22, 2021 $ 17.64
-4.67%
$ 2.71 million $ 441
Mar 21, 2021 $ 18.5
+0.06%
$ 2.84 million $ 129
Mar 20, 2021 $ 18.5
-0.01%
$ 2.84 million $ 129
Mar 19, 2021 $ 18.5
-0.22%
$ 2.84 million $ 129
Mar 18, 2021 $ 18.54
-3.48%
$ 2.85 million $ 74
Mar 17, 2021 $ 19.19
-3.96%
$ 2.95 million $ 499
Mar 16, 2021 $ 19.97
-3.03%
$ 3.07 million $ 2,696
Mar 15, 2021 $ 20.6
+10.89%
$ 3.16 million $ 4,491
Mar 14, 2021 $ 18.6
-0.10%
$ 2.86 million $ 298
Mar 13, 2021 $ 18.62
+0.02%
$ 2.86 million $ 298