Coinranking
Macys Historical Data
M
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 21 | $ 19.43 | +8.92% | ||
| Jun 14 | $ 17.49 | -2.68% | ||
| Jun 7 | $ 19.35 | +2.36% | ||
| May 31 | $ 18.62 | +2.88% | ||
| May 24 | $ 18.11 | -0.02% | ||
| May 17 | $ 17.9 | -0.40% | ||
| May 10 | $ 17.97 | +4.33% | ||
| May 3 | $ 17.22 | -0.52% | ||
| Apr 26 | $ 16.69 | -0.51% | ||
| Apr 19 | $ 16.77 | +0.58% | ||
| Apr 12 | $ 16.67 | -0.05% | ||
| Apr 5 | $ 15.69 | -0.19% | ||
| Mar 29 | $ 15.55 | -4.38% | ||
| Mar 22 | $ 16.27 | -12.06% | ||
| Mar 15 | $ 18.5 | -0.42% | ||
| Mar 8 | $ 18.6 | +24.38% | ||
| Mar 1 | $ 14.96 | -5.41% | ||
| Feb 22 | $ 14.82 | +0.00% | ||
| Feb 15 | $ 14.81 | +0.72% | ||
| Feb 8 | $ 14.71 | -1.80% | ||
| Feb 1 | $ 14.96 | -0.31% | ||
| Jan 25 | $ 15.01 | +6.25% | ||
| Jan 18 | $ 12.78 | -2.93% | ||
| Jan 11 | $ 12.93 | +5.91% | ||
| Jan 4 | $ 12.21 | +9.13% | ||
| Dec 28 | $ 11.19 | +0.25% | ||
| Dec 21 | $ 10.64 | +2.70% | ||
| Dec 14 | $ 10.28 | -6.46% | ||
| Dec 7 | $ 10.98 | -5.47% | ||
| Nov 30 | $ 11.62 | +8.28% | ||
| Nov 23 | $ 10.73 | +19.45% | ||
| Nov 16 | $ 8.98 | +22.99% | ||
| Nov 9 | $ 7.3 | -5.11% | ||
| Nov 2 | $ 6.6 | +6.96% | ||
| Oct 26 | $ 6.17 | -14.03% | ||
| Oct 19 | $ 7.18 | +17.03% | ||
| Oct 12 | $ 6.14 | -1.30% | ||
| Oct 5 | $ 6.22 | +3.77% | ||
| Sep 28 | $ 5.99 | -0.32% | ||
| Sep 21 | $ 6.01 | -10.97% | ||
| Sep 14 | $ 6.75 | -4.12% | ||
| Sep 7 | $ 7.04 | -7.65% | ||
| Aug 31 | $ 7.62 | +10.17% | ||
| Aug 24 | $ 6.92 | +10.82% | ||
| Aug 17 | $ 6.24 | -12.86% | ||
| Aug 10 | $ 7.17 | +8.60% | ||
| Aug 3 | $ 6.6 | +8.98% | ||
| Jul 27 | $ 6.05 | -5.90% | ||
| Jul 20 | $ 6.43 | -3.08% | ||
| Jul 13 | $ 6.64 | -1.73% | ||