Macys Historical Data

M Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 6.75
-0.42%
$ 1.04 million $ 163,824
Jun 29 $ 6.78
+12.89%
$ 1.04 million $ 87,399
Jun 22 $ 6.01
-12.94%
$ 922,858 $ 181,686
Jun 15 $ 6.9
-5.26%
$ 1.06 million $ 88,269
Jun 8 $ 7.29
-17.06%
$ 1.12 million $ 336,522
Jun 1 $ 8.78
+38.39%
$ 1.35 million $ 404,185
May 25 $ 6.35
+22.19%
$ 974,672 $ 428,870
May 18 $ 5.19
-1.83%
$ 797,554 $ 127,772
May 11 $ 5.29
-1.20%
$ 812,415 $ 15,780
May 4 $ 5.35
+1.74%
$ 822,242 $ 7,050
Download