Macys Historical Data

M Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 31.84
-5.24%
$ 63.68 billion $ 5,731
Nov 23, 2021 $ 33.6
-0.47%
$ 67.2 billion $ 302
Nov 22, 2021 $ 33.76
-2.75%
$ 67.52 billion $ 5,503
Nov 21, 2021 $ 34.72
+0.00%
$ 69.43 billion $ 9,685
Nov 20, 2021 $ 34.72
+0.00%
$ 69.43 billion $ 9,685
Nov 19, 2021 $ 34.72
-6.25%
$ 69.43 billion $ 9,685
Nov 18, 2021 $ 37.03
+21.17%
$ 74.06 billion $ 26,106
Nov 17, 2021 $ 30.56
-4.41%
$ 61.12 billion $ 1,161
Nov 16, 2021 $ 31.97
+3.97%
$ 63.94 billion $ 224
Nov 15, 2021 $ 30.75
+1.89%
$ 61.5 billion $ 338
Nov 14, 2021 $ 30.18
+0.00%
$ 60.36 billion $ 815
Nov 13, 2021 $ 30.18
+0.00%
$ 60.36 billion $ 815
Nov 12, 2021 $ 30.18
-1.53%
$ 60.36 billion $ 815
Nov 11, 2021 $ 30.65
+3.69%
$ 61.3 billion $ 398
Nov 10, 2021 $ 29.56
-2.57%
$ 59.12 billion $ 384
Nov 9, 2021 $ 30.34
-1.81%
$ 60.68 billion $ 30
Nov 8, 2021 $ 30.9
-0.45%
$ 61.8 billion $ 247
Nov 7, 2021 $ 31.04
+0.00%
$ 62.08 billion $ 341
Nov 6, 2021 $ 31.04
+0.00%
$ 62.08 billion $ 341
Nov 5, 2021 $ 31.04
+1.87%
$ 62.08 billion $ 341
Nov 4, 2021 $ 30.47
+0.53%
$ 60.94 billion $ 30
Nov 3, 2021 $ 30.31
+3.62%
$ 60.62 billion $ 19,421
Nov 2, 2021 $ 28.16
+0.00%
$ 56.32 billion $ 282
Nov 1, 2021 $ 28.16
+7.03%
$ 56.32 billion $ 1,352
Oct 31, 2021 $ 26.31
+0.00%
$ 52.62 billion $ 472
Oct 30, 2021 $ 26.31
+0.00%
$ 52.62 billion $ 472
Oct 29, 2021 $ 26.31
+1.31%
$ 52.62 billion $ 472
Oct 28, 2021 $ 25.97
+0.35%
$ 51.94 billion $ 52
Oct 27, 2021 $ 25.68
-1.42%
$ 51.36 billion $ 26
Oct 26, 2021 $ 26.05
-2.18%
$ 52.1 billion $ 261
Oct 25, 2021 $ 26.63
+1.06%
$ 53.26 billion $ 878
Oct 24, 2021 $ 26.35
+0.00%
$ 52.7 billion $ 158
Oct 23, 2021 $ 26.35
+0.00%
$ 52.7 billion $ 158
Oct 22, 2021 $ 26.35
+1.15%
$ 52.7 billion $ 158
Oct 21, 2021 $ 26.05
-0.08%
$ 52.1 billion $ 937
Oct 20, 2021 $ 26.07
-0.53%
$ 52.14 billion $ 862
Oct 19, 2021 $ 26.21
-6.29%
$ 52.42 billion $ 4,131
Oct 18, 2021 $ 27.97
+17.08%
$ 55.94 billion $ 9,912
Oct 17, 2021 $ 23.89
+0.00%
$ 47.78 billion $ 977
Oct 16, 2021 $ 23.89
+0.00%
$ 47.78 billion $ 977
Oct 15, 2021 $ 23.89
+4.46%
$ 47.78 billion $ 977
Oct 14, 2021 $ 22.87
+1.60%
$ 45.74 billion $ 69
Oct 13, 2021 $ 22.42
-0.62%
$ 44.84 billion $ 22
Oct 12, 2021 $ 22.56
+2.55%
$ 45.12 billion $ 23
Oct 11, 2021 $ 22
-1.30%
$ 44 billion $ 2,200
Oct 7, 2021 $ 22.58
+1.16%
$ 45.16 billion $ 23
Oct 6, 2021 $ 22.32
+0.81%
$ 44.64 billion $ 515
Oct 5, 2021 $ 22.14
-2.34%
$ 44.28 billion $ 22
Oct 4, 2021 $ 22.67
+0.09%
$ 45.34 billion $ 45
Oct 3, 2021 $ 22.65
+0.00%
$ 45.3 billion $ 771