Macys Historical Data

M
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 16.14
+1.57%
$ -- $ 16
Jul 18, 2023 $ 15.89
+0.63%
$ 31.79 billion $ 16
Jul 12, 2023 $ 16.38
-0.64%
$ -- $ 16
Jul 11, 2023 $ 16.48
-1.70%
$ 32.96 billion $ 16
Jul 3, 2023 $ 16.45
+2.46%
$ -- $ 16
Jul 2, 2023 $ 16.05
+0.00%
$ 32.1 billion $ 16
Jul 1, 2023 $ 16.05
+0.00%
$ 32.1 billion $ 16
Jun 30, 2023 $ 16.05
+0.09%
$ 32.1 billion $ 16
Jun 14, 2023 $ 16.05
-1.84%
$ -- $ 16
Jun 13, 2023 $ 16.34
+0.62%
$ 32.69 billion $ 16
Jun 5, 2023 $ 15.44
+0.10%
$ -- $ 21,192
Jun 4, 2023 $ 15.42
+0.00%
$ 30.84 billion $ 21,172
Jun 3, 2023 $ 15.42
+0.00%
$ 30.84 billion $ 21,172
Jun 2, 2023 $ 15.42
+12.19%
$ 30.84 billion $ 21,172
Jun 1, 2023 $ 13.75
+4.72%
$ 27.49 billion $ 27
May 26, 2023 $ 14.38
+2.53%
$ -- $ 575
May 25, 2023 $ 14.03
-7.64%
$ 28.06 billion $ 1,122
May 24, 2023 $ 15.19
-1.59%
$ 30.38 billion $ 684
May 23, 2023 $ 15.22
+1.87%
$ -- $ 685
May 22, 2023 $ 14.95
+1.15%
$ 29.89 billion $ 673
May 16, 2023 $ 15.14
-0.98%
$ -- $ 15
May 15, 2023 $ 15.29
+1.66%
$ 30.59 billion $ 15
May 12, 2023 $ 14.89
-0.43%
$ 29.79 billion $ 15
May 11, 2023 $ 14.96
-0.17%
$ 29.92 billion $ 15
Apr 26, 2023 $ 16.4
+0.46%
$ -- $ 33
Apr 25, 2023 $ 16.32
-1.63%
$ 32.65 billion $ 33
Apr 19, 2023 $ 17.76
+0.40%
$ 35.51 billion $ 18
Apr 18, 2023 $ 17.69
-0.51%
$ 35.37 billion $ 18
Apr 12, 2023 $ 18
-2.33%
$ -- $ 18
Apr 11, 2023 $ 18.43
-0.46%
$ 36.85 billion $ 18
Apr 10, 2023 $ 18.51
+0.00%
$ 37.02 billion $ 37
Apr 4, 2023 $ 18.73
-0.37%
$ -- $ 19
Apr 3, 2023 $ 18.8
+7.55%
$ 37.61 billion $ 207
Apr 2, 2023 $ 17.48
+0.00%
$ 34.97 billion $ 210
Apr 1, 2023 $ 17.48
+0.00%
$ 34.97 billion $ 210
Mar 31, 2023 $ 17.48
+1.98%
$ 34.97 billion $ 210
Mar 30, 2023 $ 17.11
-1.21%
$ -- $ 171
Mar 29, 2023 $ 17.31
+1.29%
$ 34.63 billion $ 173
Mar 13, 2023 $ 18.84
-3.80%
$ -- $ 19
Mar 12, 2023 $ 19.59
+0.00%
$ 39.17 billion $ 20
Mar 11, 2023 $ 19.59
+0.00%
$ 39.17 billion $ 20
Mar 10, 2023 $ 19.59
-1.01%
$ 39.17 billion $ 20
Mar 9, 2023 $ 20.57
-2.23%
$ 41.13 billion $ 185
Mar 8, 2023 $ 21.04
-0.38%
$ 42.07 billion $ 189
Mar 7, 2023 $ 21.12
-2.54%
$ 42.23 billion $ 190
Mar 6, 2023 $ 21.66
-4.37%
$ 43.33 billion $ 195
Mar 5, 2023 $ 22.66
+0.00%
$ 45.31 billion $ 113
Mar 4, 2023 $ 22.66
+0.00%
$ 45.31 billion $ 113
Mar 3, 2023 $ 22.66
-0.20%
$ 45.31 billion $ 113
Mar 2, 2023 $ 22.7
-0.74%
$ 45.4 billion $ 1,703
Download