Macys Historical Data

M
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 16.14
+2.22%
$ -- $ 32
Jul 10 $ 16.38
-2.33%
$ -- $ 33
Jul 3 $ 16.45
+2.46%
$ -- $ 16
Jun 26 $ 16.05
+0.09%
$ 32.1 billion $ 48
Jun 12 $ 16.05
-1.23%
$ -- $ 32
Jun 5 $ 15.44
+0.10%
$ -- $ 21,192
May 29 $ 15.42
+17.49%
$ 30.84 billion $ 63,542
May 22 $ 14.38
-2.64%
$ -- $ 3,739
May 15 $ 15.14
+0.66%
$ -- $ 30
May 8 $ 14.89
-0.60%
$ -- $ 30
Apr 24 $ 16.4
-1.18%
$ -- $ 65
Apr 17 $ 17.76
-0.11%
$ -- $ 35
Apr 10 $ 18
-2.78%
$ -- $ 73
Apr 3 $ 18.73
+7.15%
$ -- $ 226
Mar 27 $ 17.48
+2.28%
$ 34.97 billion $ 974
Mar 13 $ 18.84
-3.80%
$ -- $ 19
Mar 6 $ 19.59
-13.55%
$ 39.17 billion $ 799
Feb 27 $ 22.66
-0.94%
$ 45.31 billion $ 2,042
Feb 20 $ 20.59
-3.33%
$ -- $ 187
Feb 13 $ 21.92
-0.84%
$ -- $ 22
Feb 6 $ 22.11
-7.66%
$ 44.21 billion $ 161
Jan 30 $ 24.71
+4.93%
$ -- $ 433
Jan 16 $ 22.89
-0.52%
$ -- $ 46
Jan 9 $ 23
+4.00%
$ 46.01 billion $ 2,511
Jan 2 $ 22.12
+2.43%
$ 44.24 billion $ 176
Dec 5 $ 22.29
-2.83%
$ -- $ 181
Nov 28 $ 23.23
-1.84%
$ -- $ 1,751
Nov 21 $ 23.66
+1.15%
$ 47.33 billion $ 1,456
Nov 14 $ 22.27
+5.95%
$ -- $ 2,579
Nov 7 $ 21.02
+2.94%
$ 42.05 billion $ 6,537
Oct 31 $ 20.25
+3.79%
$ -- $ 4,121
Oct 24 $ 20.83
+3.76%
$ -- $ 9,016
Oct 17 $ 18.59
+3.08%
$ -- $ 14,033
Oct 10 $ 17.77
+1.08%
$ -- $ 71
Oct 3 $ 15.68
+0.00%
$ -- $ 846
Sep 26 $ 15.68
-3.03%
$ 31.35 billion $ 3,832
Sep 19 $ 15.43
-2.71%
$ -- $ 204
Sep 12 $ 16.29
-1.45%
$ -- $ 50
Sep 5 $ 17.06
+1.37%
$ -- $ 689
Aug 29 $ 16.93
-8.34%
$ 33.86 billion $ 2,152
Aug 22 $ 18.47
-0.89%
$ 36.94 billion $ 11,071
Aug 15 $ 20
-7.53%
$ 40.01 billion $ 123
Aug 8 $ 19.13
+2.85%
$ 38.25 billion $ 6,044
Aug 1 $ 17.4
-1.39%
$ 34.79 billion $ 159
Jul 25 $ 17.64
-3.50%
$ 35.28 billion $ 282
Jul 18 $ 18.28
+10.05%
$ 36.56 billion $ 235
Jul 11 $ 16.61
-3.29%
$ 33.22 billion $ 1,396
Jul 4 $ 18.02
-0.77%
$ 36.05 billion $ 2,051
Jun 27 $ 18.46
-11.86%
$ 36.93 billion $ 1,225
Jun 20 $ 20.95
+6.32%
$ 41.9 billion $ 3,974
Download