Gangstr Historical Data

GNGSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000511
-0.23%
$ -- $ 192
May 5, 2 PM $ 0.000513
-0.30%
$ -- $ 204
May 5, 1 PM $ 0.000513
+0.00%
$ -- $ 206
May 5, 12 PM $ 0.000513
+0.21%
$ -- $ 205
May 5, 11 AM $ 0.000512
+0.23%
$ -- $ 203
May 5, 10 AM $ 0.000511
+0.47%
$ -- $ 238
May 5, 9 AM $ 0.000509
+0.04%
$ -- $ 242
May 5, 8 AM $ 0.000509
-0.10%
$ -- $ 246
May 5, 7 AM $ 0.000507
+0.00%
$ -- $ 261
May 5, 6 AM $ 0.000507
-0.48%
$ -- $ 265
May 5, 5 AM $ 0.00051
-0.12%
$ -- $ 272
May 5, 4 AM $ 0.000511
+0.11%
$ -- $ 332
May 5, 3 AM $ 0.00051
+0.65%
$ -- $ 331
May 5, 2 AM $ 0.000507
-0.11%
$ -- $ 328
May 5, 1 AM $ 0.000507
+0.13%
$ -- $ 330
May 5, 12 AM $ 0.000509
+3.98%
$ -- $ 327
May 4, 11 PM $ 0.000489
+0.05%
$ -- $ 297
May 4, 8 PM $ 0.000534
-3.77%
$ -- $ 211
May 4, 7 PM $ 0.000556
+0.00%
$ -- $ 186
May 4, 6 PM $ 0.000558
-0.22%
$ -- $ 211
May 4, 5 PM $ 0.000559
+0.06%
$ -- $ 212
May 4, 4 PM $ 0.000559
+0.20%
$ -- $ 206
May 4, 3 PM $ 0.000558
+0.43%
$ -- $ 202
May 4, 2 PM $ 0.000549
+0.18%
$ -- $ 196
May 4, 1 PM $ 0.000547
-0.38%
$ -- $ 195
May 4, 11 AM $ 0.000549
-4.31%
$ -- $ 198
May 4, 10 AM $ 0.000571
-1.85%
$ -- $ 164
May 4, 9 AM $ 0.000581
-1.45%
$ -- $ 165
May 4, 8 AM $ 0.000588
-0.12%
$ -- $ 161
May 4, 7 AM $ 0.00059
-0.40%
$ -- $ 158
May 4, 4 AM $ 0.000628
-0.15%
$ -- $ 87
May 4, 3 AM $ 0.000627
-0.03%
$ -- $ 86
May 4, 2 AM $ 0.000626
+0.41%
$ -- $ 85
May 4, 1 AM $ 0.000603
+0.00%
$ -- $ 83
May 4, 12 AM $ 0.000606
+0.00%
$ -- $ 86
May 3, 11 PM $ 0.000605
-0.44%
$ -- $ 88
May 3, 10 PM $ 0.00061
+0.99%
$ -- $ 86
May 3, 9 PM $ 0.000608
+0.01%
$ -- $ 84
May 3, 7 PM $ 0.000609
-3.04%
$ -- $ 84
May 3, 6 PM $ 0.000629
+0.09%
$ -- $ 59
May 3, 5 PM $ 0.000629
+0.41%
$ -- $ 66
May 3, 4 PM $ 0.000626
-0.24%
$ -- $ 65
May 3, 3 PM $ 0.000629
+0.95%
$ -- $ 66
May 3, 2 PM $ 0.000623
-0.55%
$ -- $ 70
May 3, 1 PM $ 0.000629
+0.00%
$ -- $ 75
May 3, 12 PM $ 0.000629
-0.38%
$ -- $ 74
May 3, 11 AM $ 0.000631
-0.11%
$ -- $ 76
May 3, 8 AM $ 0.000637
-0.23%
$ -- $ 72
May 3, 7 AM $ 0.000637
+1.22%
$ -- $ 71
May 3, 6 AM $ 0.00063
-0.15%
$ -- $ 86