NVDA RTX STOCKS Historical Data

RTX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.0000981
-9.93%
$-- $321,415
Aug 3, 8 AM $0.00011
-15.79%
$-- $353,951
Aug 3, 7 AM $0.000131
-17.42%
$-- $405,507
Aug 3, 6 AM $0.000159
-21.67%
$-- $473,664
Aug 3, 5 AM $0.0002
+13.34%
$-- $594,730
Aug 3, 4 AM $0.000177
-15.45%
$-- $548,294
Aug 3, 3 AM $0.000211
-6.90%
$-- $628,505
Aug 3, 2 AM $0.000225
+11.84%
$-- $705,116
Aug 3, 1 AM $0.0002
+18.88%
$-- $650,003
Aug 3, 12 AM $0.000163
-10.94%
$-- $542,015
Aug 2, 11 PM $0.000185
-0.47%
$-- $585,229
Aug 2, 10 PM $0.000186
-6.34%
$-- $594,438
Aug 2, 9 PM $0.000201
+4.68%
$-- $647,541
Aug 2, 8 PM $0.000195
-5.20%
$-- $624,316
Aug 2, 7 PM $0.000207
+11.58%
$-- $665,851
Aug 2, 6 PM $0.000185
+7.47%
$-- $577,811
Aug 2, 5 PM $0.000182
+13.10%
$-- $568,030
Aug 2, 4 PM $0.00016
+2.88%
$-- $498,711
Aug 2, 3 PM $0.000153
-11.00%
$-- $468,136
Aug 2, 2 PM $0.000172
-12.18%
$-- $552,083
Aug 2, 1 PM $0.000192
-22.82%
$-- $592,595
Aug 2, 12 PM $0.000238
+67.78%
$-- $613,653
Aug 2, 11 AM $0.000142
+0.61%
$-- $300,063
Aug 2, 10 AM $0.000141
-19.90%
$-- $293,210
Aug 2, 9 AM $0.000178
-6.40%
$-- $372,140
Aug 2, 8 AM $0.000191
+4.58%
$-- $405,959
Aug 2, 7 AM $0.000182
+33.12%
$-- $361,659
Aug 2, 6 AM $0.000137
+14.66%
$-- $264,237
Aug 2, 5 AM $0.000121
-20.65%
$-- $230,566
Aug 2, 4 AM $0.000152
-14.98%
$-- $272,441
Aug 2, 3 AM $0.000181
+13.36%
$-- $329,308
Aug 2, 2 AM $0.000159
+3.07%
$-- $284,497
Aug 2, 1 AM $0.000151
-35.82%
$-- $265,112
Aug 2, 12 AM $0.000237
+6.92%
$-- $419,571
Aug 1, 11 PM $0.000222
-20.90%
$-- $403,116
Aug 1, 10 PM $0.00028
+7.92%
$-- $506,498
Aug 1, 9 PM $0.000254
+13.05%
$-- $457,262
Aug 1, 8 PM $0.000225
+11.96%
$-- $423,605
Aug 1, 7 PM $0.0002
-9.62%
$-- $384,963
Aug 1, 6 PM $0.000221
-22.88%
$-- $450,082
Aug 1, 5 PM $0.000287
+5.74%
$-- $576,180
Aug 1, 4 PM $0.000271
+25.20%
$-- $561,128
Aug 1, 3 PM $0.000217
-14.75%
$-- $468,161
Aug 1, 2 PM $0.000255
-28.21%
$-- $511,933
Aug 1, 1 PM $0.000349
-14.55%
$-- $834,136
Aug 1, 12 PM $0.000407
-21.10%
$-- $968,003
Aug 1, 11 AM $0.000505
-16.11%
$-- $1.42 million
Aug 1, 10 AM $0.000614
+8.34%
$-- $1.93 million
Aug 1, 9 AM $0.000567
+12.61%
$-- $1.93 million
Aug 1, 8 AM $0.000509
-3.12%
$-- $2.12 million