NVDA RTX STOCKS Historical Data

RTX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.000522
+11.34%
$-- $4.37 million
Aug 1, 6 AM $0.000493
+10.34%
$-- $4.09 million
Aug 1, 5 AM $0.000447
-22.12%
$-- $3.64 million
Aug 1, 4 AM $0.000572
+18.79%
$-- $4.67 million
Aug 1, 3 AM $0.00048
-9.54%
$-- $3.92 million
Aug 1, 2 AM $0.000521
+7.85%
$-- $4.23 million
Aug 1, 1 AM $0.000482
-21.79%
$-- $3.88 million
Aug 1, 12 AM $0.000606
-18.24%
$-- $4.97 million
Jul 31, 11 PM $0.000741
-5.97%
$-- $5.69 million
Jul 31, 10 PM $0.000784
+3.17%
$-- $6.08 million
Jul 31, 9 PM $0.000758
-13.42%
$-- $5.77 million
Jul 31, 8 PM $0.000865
-0.57%
$-- $6.72 million
Jul 31, 7 PM $0.000872
+48.27%
$-- $6.63 million
Jul 31, 6 PM $0.000576
+7.64%
$-- $4.28 million
Jul 31, 5 PM $0.000535
-8.77%
$-- $3.92 million
Jul 31, 4 PM $0.00059
+54.04%
$-- $4.34 million
Jul 31, 3 PM $0.000386
-30.28%
$-- $2.75 million
Jul 31, 2 PM $0.000534
+70.46%
$-- $3.7 million
Jul 31, 1 PM $0.000313
-14.03%
$-- $2.07 million
Jul 31, 12 PM $0.00036
-27.24%
$-- $2.33 million
Jul 31, 11 AM $0.000499
-22.00%
$-- $2.87 million
Jul 31, 10 AM $0.000644
+14.02%
$-- $3.48 million
Jul 31, 9 AM $0.000595
-8.60%
$-- $3.01 million
Jul 31, 8 AM $0.00064
+10.86%
$-- $2.79 million
Download