Blue Chip Historical Data

BLUECHIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000434
+1.38%
$ 43,405 $ 2,189
Mar 27, 2026 $ 0.0000444
-8.75%
$ 44,381 $ 54,116
Mar 26, 2026 $ 0.0000486
+3.82%
$ 48,636 $ 61,126
Mar 25, 2026 $ 0.000048
+2.08%
$ 47,970 $ 59,310
Mar 24, 2026 $ 0.000047
-14.54%
$ 46,991 $ 63,480
Mar 23, 2026 $ 0.000053
+7.35%
$ 52,989 $ 56,439
Mar 22, 2026 $ 0.0000548
+1.30%
$ 54,830 $ 56,793
Mar 21, 2026 $ 0.000055
+8.47%
$ 54,992 $ 66,718
Mar 20, 2026 $ 0.0000507
-0.57%
$ 50,699 $ 55,171
Mar 19, 2026 $ 0.000051
-8.85%
$ 50,990 $ 56,068
Mar 18, 2026 $ 0.000056
-0.08%
$ 55,943 $ 58,952
Mar 17, 2026 $ 0.000062
+12.73%
$ 61,989 $ 51,261
Mar 16, 2026 $ 0.000055
-0.03%
$ 54,989 $ 53,137
Mar 15, 2026 $ 0.000055
+0.03%
$ 55,003 $ 62,216
Mar 14, 2026 $ 0.000055
-1.98%
$ 54,989 $ 56,183
Mar 13, 2026 $ 0.0000561
+1.76%
$ 56,101 $ 57,961
Mar 12, 2026 $ 0.0000551
+0.09%
$ 55,133 $ 53,212
Mar 11, 2026 $ 0.0000561
+0.12%
$ 56,057 $ 52,994
Mar 10, 2026 $ 0.000055
-8.33%
$ 54,989 $ 53,627
Mar 9, 2026 $ 0.0000642
+8.87%
$ 64,220 $ 57,055
Mar 8, 2026 $ 0.000059
-6.10%
$ 58,988 $ 55,438
Mar 7, 2026 $ 0.0000628
+1.34%
$ 62,819 $ 55,721
Mar 6, 2026 $ 0.000062
+3.33%
$ 61,987 $ 55,251
Mar 5, 2026 $ 0.000062
-15.94%
$ 61,987 $ 57,183
Mar 4, 2026 $ 0.0000737
+31.40%
$ 73,727 $ 2,837
Mar 3, 2026 $ 0.0000551
-1.55%
$ 55,123 $ 49,702
Mar 2, 2026 $ 0.0000678
+32.87%
$ 67,751 $ 1,444
Mar 1, 2026 $ 0.000051
-10.91%
$ 50,990 $ 53,696
Feb 28, 2026 $ 0.0000592
-12.05%
$ 59,176 $ 59,618
Feb 27, 2026 $ 0.0000663
+15.27%
$ 66,333 $ 2,975
Feb 26, 2026 $ 0.0000576
-1.33%
$ 57,547 $ 33,377
Feb 25, 2026 $ 0.0000593
+5.88%
$ 59,250 $ 56,267
Feb 24, 2026 $ 0.000056
-1.62%
$ 55,956 $ 54,617
Feb 23, 2026 $ 0.000055
-15.14%
$ 55,000 $ 53,250
Feb 22, 2026 $ 0.0000677
-4.04%
$ 67,665 $ 61,205
Feb 21, 2026 $ 0.0000706
+11.36%
$ 70,551 $ 1,990
Feb 20, 2026 $ 0.0000646
+0.69%
$ 64,629 $ 15,072
Feb 19, 2026 $ 0.0000642
-1.27%
$ 64,188 $ 81,642
Feb 18, 2026 $ 0.000065
-9.71%
$ 63,584 $ 6,047
Feb 17, 2026 $ 0.0000724
+24.33%
$ 72,174 $ 31,545
Feb 16, 2026 $ 0.0000599
-3.86%
$ 57,989 $ 62,373
Feb 15, 2026 $ 0.0000601
-12.53%
$ 57,270 $ 60,849
Feb 14, 2026 $ 0.0000668
-7.39%
$ 66,773 $ 58,288
Feb 13, 2026 $ 0.0000721
-1.62%
$ 72,101 $ 63,395
Feb 12, 2026 $ 0.0000751
-31.95%
$ 75,073 $ 71,190
Feb 11, 2026 $ 0.000109
+31.50%
$ 109,123 $ 230,285
Feb 10, 2026 $ 0.000046
-6.44%
$ 45,952 $ 57,456
Feb 9, 2026 $ 0.0000509
+1.88%
$ 50,928 $ 54,496
Feb 8, 2026 $ 0.000052
+2.04%
$ 51,989 $ 54,728
Feb 7, 2026 $ 0.000049
-5.72%
$ 48,990 $ 54,567