Blue Chip Historical Data

BLUECHIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0000376
-6.02%
$-- $833
Apr 7, 2026 $0.0000417
+4.25%
$41,692 $48,436
Apr 6, 2026 $0.00004
+2.67%
$39,992 $49,193
Apr 5, 2026 $0.00004
+1.51%
$39,991 $43,143
Apr 4, 2026 $0.0000396
-10.01%
$39,586 $886
Apr 3, 2026 $0.000043
-4.44%
$42,991 $46,187
Apr 2, 2026 $0.000043
+3.40%
$42,991 $50,647
Apr 1, 2026 $0.0000414
-2.34%
$41,399 $51,032
Mar 31, 2026 $0.0000435
-4.21%
$43,453 $754
Mar 30, 2026 $0.0000454
-5.46%
$45,364 $55,089
Mar 29, 2026 $0.000046
+5.90%
$45,986 $56,228
Mar 28, 2026 $0.0000434
+1.38%
$43,405 $2,189
Mar 27, 2026 $0.0000444
-8.75%
$44,381 $54,116
Mar 26, 2026 $0.0000486
+3.82%
$48,636 $61,126
Mar 25, 2026 $0.000048
+2.08%
$47,970 $59,310
Mar 24, 2026 $0.000047
-14.54%
$46,991 $63,480
Mar 23, 2026 $0.000053
+7.35%
$52,989 $56,439
Mar 22, 2026 $0.0000548
+1.30%
$54,830 $56,793
Mar 21, 2026 $0.000055
+8.47%
$54,992 $66,718
Mar 20, 2026 $0.0000507
-0.57%
$50,699 $55,171
Mar 19, 2026 $0.000051
-8.85%
$50,990 $56,068
Mar 18, 2026 $0.000056
-0.08%
$55,943 $58,952
Mar 17, 2026 $0.000062
+12.73%
$61,989 $51,261
Mar 16, 2026 $0.000055
-0.03%
$54,989 $53,137
Mar 15, 2026 $0.000055
+0.03%
$55,003 $62,216
Mar 14, 2026 $0.000055
-1.98%
$54,989 $56,183
Mar 13, 2026 $0.0000561
+1.76%
$56,101 $57,961
Mar 12, 2026 $0.0000551
+0.09%
$55,133 $53,212
Mar 11, 2026 $0.0000561
+0.12%
$56,057 $52,994
Mar 10, 2026 $0.000055
-8.33%
$54,989 $53,627
Mar 9, 2026 $0.0000642
+8.87%
$64,220 $57,055
Mar 8, 2026 $0.000059
-6.10%
$58,988 $55,438
Mar 7, 2026 $0.0000628
+1.34%
$62,819 $55,721
Mar 6, 2026 $0.000062
+3.33%
$61,987 $55,251
Mar 5, 2026 $0.000062
-15.94%
$61,987 $57,183
Mar 4, 2026 $0.0000737
+31.40%
$73,727 $2,837
Mar 3, 2026 $0.0000551
-1.55%
$55,123 $49,702
Mar 2, 2026 $0.0000678
+32.87%
$67,751 $1,444
Mar 1, 2026 $0.000051
-10.91%
$50,990 $53,696
Feb 28, 2026 $0.0000592
-12.05%
$59,176 $59,618
Feb 27, 2026 $0.0000663
+15.27%
$66,333 $2,975
Feb 26, 2026 $0.0000576
-1.33%
$57,547 $33,377
Feb 25, 2026 $0.0000593
+5.88%
$59,250 $56,267
Feb 24, 2026 $0.000056
-1.62%
$55,956 $54,617
Feb 23, 2026 $0.000055
-15.14%
$55,000 $53,250
Feb 22, 2026 $0.0000677
-4.04%
$67,665 $61,205
Feb 21, 2026 $0.0000706
+11.36%
$70,551 $1,990
Feb 20, 2026 $0.0000646
+0.69%
$64,629 $15,072
Feb 19, 2026 $0.0000642
-1.27%
$64,188 $81,642
Feb 18, 2026 $0.000065
-9.71%
$63,584 $6,047