Blue Chip Historical Data

BLUECHIP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000646
+0.69%
$ 64,629 $ 15,072
Feb 19, 2026 $ 0.0000642
-1.27%
$ 64,188 $ 81,642
Feb 18, 2026 $ 0.000065
-9.71%
$ 63,584 $ 6,047
Feb 17, 2026 $ 0.0000724
+24.33%
$ 72,174 $ 31,545
Feb 16, 2026 $ 0.0000599
-3.86%
$ 57,989 $ 62,373
Feb 15, 2026 $ 0.0000601
-12.53%
$ 57,270 $ 60,849
Feb 14, 2026 $ 0.0000668
-7.39%
$ 66,773 $ 58,288
Feb 13, 2026 $ 0.0000721
-1.62%
$ 72,101 $ 63,395
Feb 12, 2026 $ 0.0000751
-31.95%
$ 75,073 $ 71,190
Feb 11, 2026 $ 0.000109
+31.50%
$ 109,123 $ 230,285
Feb 10, 2026 $ 0.000046
-6.44%
$ 45,952 $ 57,456
Feb 9, 2026 $ 0.0000509
+1.88%
$ 50,928 $ 54,496
Feb 8, 2026 $ 0.000052
+2.04%
$ 51,989 $ 54,728
Feb 7, 2026 $ 0.000049
-5.72%
$ 48,990 $ 54,567
Feb 6, 2026 $ 0.0000516
-0.61%
$ 51,549 $ 61,691
Feb 5, 2026 $ 0.0000519
-2.46%
$ 51,864 $ 52,850
Feb 4, 2026 $ 0.0000557
-19.12%
$ 55,722 $ 59,611
Feb 3, 2026 $ 0.0000709
-0.83%
$ 70,863 $ 57,230
Feb 2, 2026 $ 0.0000687
-19.34%
$ 68,722 $ 58,473
Feb 1, 2026 $ 0.0000815
+11.25%
$ 81,486 $ 82,237
Jan 31, 2026 $ 0.0000733
-21.15%
$ 73,248 $ 57,029
Jan 30, 2026 $ 0.0001
+22.53%
$ 100,030 $ 16,126
Jan 29, 2026 $ 0.0000817
+1.80%
$ 81,645 $ 64,661
Jan 28, 2026 $ 0.0000802
-2.69%
$ 80,205 $ 66,826
Jan 27, 2026 $ 0.0000817
-16.67%
$ 81,649 $ 75,904
Jan 26, 2026 $ 0.0000818
+48.70%
$ 81,768 $ 214,740
Jan 25, 2026 $ 0.000074
+32.27%
$ 73,985 $ 56,433
Jan 24, 2026 $ 0.0000562
-4.71%
$ 56,229 $ 3,408
Jan 23, 2026 $ 0.0000596
-21.59%
$ 59,575 $ 5,035
Jan 22, 2026 $ 0.0000749
+10.17%
$ 74,903 $ 156,483
Jan 21, 2026 $ 0.000053
-15.81%
$ 53,028 $ 52,296
Jan 20, 2026 $ 0.000053
-13.15%
$ 52,968 $ 50,009
Jan 19, 2026 $ 0.000063
+3.29%
$ 62,987 $ 48,624
Jan 18, 2026 $ 0.000059
-6.29%
$ 58,994 $ 50,956
Jan 17, 2026 $ 0.000063
+5.00%
$ 62,987 $ 55,220
Jan 16, 2026 $ 0.0000601
-12.07%
$ 60,087 $ 57,158
Jan 15, 2026 $ 0.0000683
+11.92%
$ 68,329 $ 58,757
Jan 14, 2026 $ 0.0000611
+0.16%
$ 61,046 $ 60,250
Jan 13, 2026 $ 0.0000619
-0.11%
$ 61,917 $ 60,113
Jan 12, 2026 $ 0.000062
+1.65%
$ 61,987 $ 57,006
Jan 11, 2026 $ 0.000061
-2.98%
$ 60,988 $ 47,155
Jan 10, 2026 $ 0.0000638
-0.26%
$ 63,823 $ 48,249
Jan 9, 2026 $ 0.000065
-0.47%
$ 64,987 $ 47,718
Jan 8, 2026 $ 0.000065
+6.56%
$ 64,991 $ 53,198
Jan 7, 2026 $ 0.000061
-23.56%
$ 60,988 $ 47,916
Jan 6, 2026 $ 0.0000812
+11.18%
$ 81,224 $ 9,591
Jan 5, 2026 $ 0.0000717
-16.48%
$ 71,733 $ 12,375
Jan 4, 2026 $ 0.0000882
+60.73%
$ 88,185 $ 23,154
Jan 3, 2026 $ 0.0000549
+4.84%
$ 54,866 $ 50,046
Jan 2, 2026 $ 0.0000525
+6.83%
$ 52,510 $ 4,802