Blue Chip Historical Data

BLUECHIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0000306
-0.04%
$ 30,615 $ 4,162
Jun 14, 6 AM $ 0.0000308
-0.30%
$ 30,740 $ 4,191
Jun 14, 5 AM $ 0.0000309
-0.20%
$ 30,870 $ 4,198
Jun 14, 4 AM $ 0.0000311
+0.14%
$ 31,095 $ 4,222
Jun 14, 3 AM $ 0.0000311
+0.05%
$ 31,080 $ 4,226
Jun 14, 2 AM $ 0.0000312
+0.15%
$ 31,158 $ 4,236
Jun 14, 1 AM $ 0.0000311
+0.13%
$ 31,095 $ 4,228
Jun 14, 12 AM $ 0.0000311
-0.21%
$ 31,034 $ 4,234
Jun 13, 11 PM $ 0.000031
+0.02%
$ 30,948 $ 4,242
Jun 13, 10 PM $ 0.000031
-0.59%
$ 30,959 $ 4,271
Jun 13, 9 PM $ 0.0000307
+0.23%
$ 30,663 $ 4,196
Jun 13, 8 PM $ 0.0000306
-0.18%
$ 30,612 $ 4,206
Jun 13, 7 PM $ 0.0000306
-0.34%
$ 30,563 $ 4,206
Jun 13, 6 PM $ 0.0000306
+0.05%
$ 30,620 $ 4,195
Jun 13, 5 PM $ 0.0000305
-0.15%
$ 30,526 $ 4,191
Jun 13, 4 PM $ 0.0000307
-0.42%
$ 30,669 $ 4,234
Jun 13, 3 PM $ 0.0000309
+0.47%
$ 30,833 $ 4,217
Jun 13, 2 PM $ 0.0000308
-0.25%
$ 30,755 $ 4,237
Jun 13, 1 PM $ 0.0000308
-0.03%
$ 30,736 $ 4,197
Jun 13, 12 PM $ 0.0000306
+0.08%
$ 30,569 $ 4,177
Jun 7, 1 PM $ 0.0000305
+0.00%
$ 30,525 $ 282
Jun 7, 12 PM $ 0.0000307
-0.80%
$ 30,680 $ 286
Jun 7, 11 AM $ 0.0000308
+0.26%
$ 30,739 $ 1,083
Jun 7, 10 AM $ 0.0000308
-0.40%
$ 30,794 $ 1,090
Jun 7, 9 AM $ 0.0000313
+0.48%
$ 31,244 $ 1,099
Jun 7, 8 AM $ 0.0000307
-0.39%
$ 30,650 $ 1,088
Jun 7, 7 AM $ 0.0000308
-0.17%
$ 30,750 $ 1,105
Jun 7, 6 AM $ 0.0000305
-0.44%
$ 30,461 $ 1,098
Jun 7, 5 AM $ 0.0000305
-0.11%
$ 30,468 $ 1,095
Jun 7, 4 AM $ 0.0000304
+0.45%
$ 30,348 $ 1,082
Jun 7, 3 AM $ 0.0000302
+0.34%
$ 30,186 $ 1,071
Jun 7, 2 AM $ 0.0000301
-0.23%
$ 30,097 $ 1,074
Jun 7, 1 AM $ 0.00003
+1.37%
$ 30,010 $ 1,054
Jun 7, 12 AM $ 0.0000296
+0.03%
$ 29,576 $ 1,051
Jun 6, 11 PM $ 0.0000295
+0.40%
$ 29,477 $ 1,043
Jun 6, 10 PM $ 0.0000295
-0.31%
$ 29,491 $ 1,051
Jun 6, 9 PM $ 0.0000296
+0.51%
$ 29,625 $ 1,027
Jun 6, 8 PM $ 0.0000289
-0.41%
$ 28,927 $ 1,003
Jun 6, 7 PM $ 0.0000286
+0.46%
$ 28,627 $ 1,022
Jun 6, 6 PM $ 0.0000284
-0.35%
$ 28,429 $ 1,023
Jun 6, 5 PM $ 0.0000286
-0.12%
$ 28,617 $ 1,022
Jun 6, 4 PM $ 0.0000288
+0.25%
$ 28,789 $ 1,024
Jun 6, 3 PM $ 0.0000286
+0.00%
$ 28,609 $ 1,125
Jun 6, 7 AM $ 0.0000338
+0.35%
$ 33,772 $ 567
Jun 6, 6 AM $ 0.0000338
+0.78%
$ 33,756 $ 1,272
Jun 6, 5 AM $ 0.0000327
+0.20%
$ 32,693 $ 1,242
Jun 6, 4 AM $ 0.0000333
-1.23%
$ 33,236 $ 1,476
Jun 6, 3 AM $ 0.0000339
-0.85%
$ 33,859 $ 1,498
Jun 6, 2 AM $ 0.0000342
-0.80%
$ 34,144 $ 1,622
Jun 6, 1 AM $ 0.0000345
-0.58%
$ 34,509 $ 1,642