Blue Chip Historical Data

BLUECHIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.0000355
+0.02%
$35,480 $616
Jun 25, 10 AM $0.0000358
-0.15%
$35,772 $707
Jun 25, 9 AM $0.000036
+0.01%
$35,926 $709
Jun 25, 8 AM $0.000036
-0.29%
$35,965 $712
Jun 25, 7 AM $0.0000361
-0.01%
$36,086 $711
Jun 25, 6 AM $0.0000361
+0.62%
$36,093 $707
Jun 25, 5 AM $0.0000359
+1.65%
$35,837 $906
Jun 25, 4 AM $0.0000352
+0.08%
$35,149 $903
Jun 25, 3 AM $0.0000352
-0.06%
$35,154 $904
Jun 25, 2 AM $0.0000352
-0.53%
$35,180 $979
Jun 25, 1 AM $0.0000353
-0.42%
$35,243 $969
Jun 25, 12 AM $0.0000356
+0.10%
$35,552 $1,169
Jun 24, 11 PM $0.0000355
-0.42%
$35,432 $1,171
Jun 24, 10 PM $0.0000357
+0.23%
$35,669 $1,136
Jun 24, 9 PM $0.0000354
-0.34%
$35,341 $1,155
Jun 24, 8 PM $0.0000353
+2.03%
$35,250 $1,111
Jun 24, 7 PM $0.0000345
-0.66%
$34,440 $1,114
Jun 24, 6 PM $0.0000345
+0.62%
$34,449 $1,138
Jun 24, 5 PM $0.0000348
-1.87%
$34,793 $1,177
Jun 24, 4 PM $0.0000358
+0.11%
$35,737 $1,184
Jun 24, 3 PM $0.0000362
-0.92%
$36,133 $1,314
Jun 24, 2 PM $0.0000364
+0.10%
$36,373 $1,326
Jun 24, 1 PM $0.0000363
-1.42%
$36,306 $1,344
Jun 24, 12 PM $0.0000369
+4.53%
$36,887 $1,288
Jun 24, 11 AM $0.0000356
-0.90%
$35,572 $753
Jun 24, 10 AM $0.0000359
-0.10%
$35,898 $677
Jun 24, 9 AM $0.000036
-0.11%
$36,004 $732
Jun 24, 8 AM $0.000036
-0.29%
$35,965 $762
Jun 24, 7 AM $0.0000362
-0.17%
$36,140 $771
Jun 24, 6 AM $0.0000355
+0.92%
$35,505 $903
Jun 24, 5 AM $0.0000351
+0.47%
$35,040 $687
Jun 24, 4 AM $0.000035
-0.27%
$34,925 $815
Jun 24, 3 AM $0.0000348
+0.15%
$34,823 $1,047
Jun 24, 2 AM $0.0000349
-0.47%
$34,855 $1,004
Jun 24, 1 AM $0.000034
+0.07%
$33,940 $820
Jun 24, 12 AM $0.0000339
+0.44%
$33,860 $780
Jun 23, 11 PM $0.0000336
-0.14%
$33,614 $1,029
Jun 23, 10 PM $0.0000336
+0.64%
$33,600 $1,020
Jun 23, 9 PM $0.0000334
+0.28%
$33,328 $1,078
Jun 23, 8 PM $0.0000333
+0.36%
$33,260 $1,234
Jun 23, 7 PM $0.0000332
-0.07%
$33,225 $1,238
Jun 23, 6 PM $0.0000336
-0.08%
$33,543 $1,919
Jun 23, 5 PM $0.0000336
-0.31%
$33,537 $2,686
Jun 23, 4 PM $0.000034
+0.39%
$33,938 $14,679
Jun 23, 3 PM $0.0000338
-0.22%
$33,806 $30,195
Jun 23, 2 PM $0.0000339
+0.13%
$33,890 $32,150
Jun 23, 1 PM $0.0000338
-0.04%
$33,740 $32,027
Jun 23, 12 PM $0.0000339
-0.18%
$33,830 $32,075
Jun 23, 11 AM $0.0000339
+0.77%
$33,923 $32,090
Jun 23, 10 AM $0.0000337
-0.79%
$33,654 $32,078