Blue Chip Historical Data

BLUECHIP Page 2
Date Close Price change Market cap Trading volume
9:18 AM $0.00626
+0.00%
$6.25 million $739,442
9:13 AM $0.00612
+0.00%
$6.12 million $736,938
9:03 AM $0.0069
+0.00%
$6.89 million $734,406
8:58 AM $0.00704
+0.00%
$7.03 million $736,520
8:53 AM $0.00692
+0.00%
$6.91 million $738,563
8:48 AM $0.00706
+0.00%
$7.05 million $739,695
8:43 AM $0.00698
+0.00%
$6.97 million $740,330
8:38 AM $0.00685
+0.00%
$6.85 million $741,917
8:33 AM $0.00683
+0.00%
$6.83 million $743,249
8:28 AM $0.00678
+0.00%
$6.77 million $742,477
8:23 AM $0.0067
+0.00%
$6.69 million $742,208
8:18 AM $0.00666
+0.00%
$6.65 million $741,494
8:13 AM $0.00657
+0.00%
$6.56 million $742,745
8:08 AM $0.00681
+0.00%
$6.81 million $743,738
8:03 AM $0.00695
+0.00%
$6.95 million $745,455
7:58 AM $0.00692
+0.00%
$6.92 million $746,582
7:53 AM $0.00687
+0.00%
$6.87 million $746,640
7:48 AM $0.00699
+0.00%
$6.99 million $747,001
7:43 AM $0.00713
+0.00%
$7.13 million $747,121
7:33 AM $0.00659
+0.00%
$6.58 million $748,176
7:28 AM $0.00649
+0.00%
$6.49 million $748,936
7:23 AM $0.00621
+0.00%
$6.2 million $749,398
7:18 AM $0.00617
+0.00%
$6.16 million $748,063
7:13 AM $0.00614
+0.00%
$6.13 million $745,790
7:08 AM $0.0062
+0.00%
$6.19 million $746,950
7:03 AM $0.00614
+0.00%
$6.14 million $747,157
6:53 AM $0.0057
+0.00%
$5.69 million $832,410
6:48 AM $0.00589
+0.00%
$5.88 million $871,982
6:43 AM $0.006
+0.00%
$6 million $913,774
6:37 AM $0.00602
+0.00%
$6.01 million $961,855
6:32 AM $0.0063
+0.00%
$6.3 million $1.01 million
6:27 AM $0.00615
+0.00%
$6.14 million $1.08 million
6:22 AM $0.00613
+0.00%
$6.12 million $1.12 million
6:17 AM $0.00624
+0.00%
$6.23 million $1.15 million
6:12 AM $0.0062
+0.00%
$6.19 million $1.18 million
6:07 AM $0.00643
+0.00%
$6.42 million $1.19 million
6:02 AM $0.00636
+0.00%
$6.36 million $1.19 million
5:57 AM $0.00631
+0.00%
$6.3 million $1.19 million
5:52 AM $0.00613
+0.00%
$6.13 million $1.19 million
5:47 AM $0.00615
+0.00%
$6.15 million $1.19 million
5:37 AM $0.00659
+0.00%
$6.58 million $1.18 million
5:32 AM $0.00643
+0.00%
$6.43 million $1.18 million
5:22 AM $0.0067
+0.00%
$6.69 million $1.17 million
5:17 AM $0.00693
+0.00%
$6.92 million $1.17 million
5:12 AM $0.00712
+0.00%
$7.12 million $1.17 million
5:02 AM $0.00691
+0.00%
$6.9 million $1.16 million
4:57 AM $0.00711
+0.00%
$7.1 million $1.16 million
4:52 AM $0.00708
+0.00%
$7.08 million $1.16 million
4:47 AM $0.00703
+0.00%
$7.02 million $1.15 million
4:42 AM $0.00712
+0.00%
$7.11 million $1.15 million