Blue Chip Historical Data

BLUECHIP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $0.0000758
+0.55%
$75,787 $70,972
Feb 13, 3 PM $0.0000779
+11.94%
$77,845 $69,737
Feb 13, 2 PM $0.0000732
+5.41%
$73,160 $66,929
Feb 13, 1 PM $0.0000711
-0.08%
$71,086 $12,760
Feb 13, 12 PM $0.0000708
-4.48%
$70,811 $12,565
Feb 13, 11 AM $0.0000741
+4.98%
$74,131 $64,136
Feb 13, 10 AM $0.0000704
-0.32%
$70,429 $12,566
Feb 13, 9 AM $0.0000703
+0.29%
$70,264 $13,418
Feb 13, 8 AM $0.0000701
-2.49%
$70,058 $66,217
Feb 13, 7 AM $0.0000705
-0.25%
$70,445 $13,212
Feb 13, 6 AM $0.0000708
-0.02%
$70,781 $13,231
Feb 13, 5 AM $0.0000708
-8.39%
$70,795 $62,935
Feb 13, 4 AM $0.0000749
-4.74%
$74,911 $66,973
Feb 13, 3 AM $0.0000756
+0.98%
$75,581 $69,232
Feb 13, 2 AM $0.0000786
+5.17%
$78,589 $69,779
Feb 13, 1 AM $0.0000769
+0.38%
$76,904 $65,287
Feb 13, 12 AM $0.0000766
+4.53%
$76,610 $63,788
Feb 12, 11 PM $0.0000751
+3.21%
$75,073 $71,190
Feb 12, 10 PM $0.0000728
+3.94%
$72,737 $70,478
Feb 12, 9 PM $0.0000697
-0.76%
$69,694 $25,088
Feb 12, 8 PM $0.0000702
-5.51%
$70,229 $79,894
Feb 12, 7 PM $0.0000731
+0.13%
$73,086 $78,356
Feb 12, 6 PM $0.000072
+4.58%
$71,966 $138,700
Feb 12, 5 PM $0.0000679
-11.79%
$67,862 $97,947
Feb 12, 4 PM $0.0000769
-18.89%
$76,934 $179,283
Feb 12, 3 PM $0.0000947
-0.37%
$94,688 $125,793
Feb 12, 2 PM $0.0000938
+5.73%
$93,829 $124,404
Feb 12, 1 PM $0.0000888
-1.44%
$88,736 $172,021
Feb 12, 12 PM $0.0000901
+0.47%
$90,034 $174,854
Feb 12, 11 AM $0.0000894
-1.15%
$89,353 $174,283
Feb 12, 10 AM $0.0000904
+0.61%
$90,390 $174,173
Feb 12, 9 AM $0.0000899
+6.42%
$89,845 $172,359
Feb 12, 8 AM $0.000086
+0.90%
$86,012 $166,674
Feb 12, 7 AM $0.0000862
+1.09%
$86,140 $166,241
Feb 12, 6 AM $0.0000852
+1.51%
$85,215 $164,503
Feb 12, 5 AM $0.0000858
-1.83%
$85,765 $167,580
Feb 12, 4 AM $0.0000884
-4.86%
$88,367 $173,063
Feb 12, 3 AM $0.0000944
-5.23%
$94,402 $186,831
Feb 12, 2 AM $0.0000996
-3.38%
$99,616 $138,728
Feb 12, 1 AM $0.000103
-1.81%
$102,828 $143,509
Feb 12, 12 AM $0.000105
-5.13%
$104,666 $152,647
Feb 11, 11 PM $0.000109
+24.26%
$109,123 $230,285
Feb 11, 10 PM $0.0000835
-0.43%
$83,468 $226,182
Feb 11, 9 PM $0.0000833
-2.61%
$83,258 $226,840
Feb 11, 8 PM $0.0000837
-1.36%
$83,674 $173,707
Feb 11, 5 PM $0.0000689
-1.65%
$68,909 $69,307
Feb 11, 4 PM $0.0000701
+1.46%
$70,065 $120,907
Feb 11, 3 PM $0.0000707
+0.39%
$70,724 $122,988
Feb 11, 2 PM $0.0000713
+0.60%
$71,299 $125,025
Feb 11, 1 PM $0.0000765
+1.87%
$76,445 $136,366