Blue Chip Historical Data

BLUECHIP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000529
+5.82%
$ 52,889 $ 61,693
Feb 7, 11 AM $ 0.0000497
-2.35%
$ 49,735 $ 58,298
Feb 7, 10 AM $ 0.0000497
+0.18%
$ 49,735 $ 59,282
Feb 7, 9 AM $ 0.0000499
+0.12%
$ 49,914 $ 2,539
Feb 7, 8 AM $ 0.0000499
-7.27%
$ 49,855 $ 57,648
Feb 7, 7 AM $ 0.0000547
+9.28%
$ 54,712 $ 63,164
Feb 7, 6 AM $ 0.0000501
-2.83%
$ 50,065 $ 58,160
Feb 7, 5 AM $ 0.0000501
-2.54%
$ 50,086 $ 58,893
Feb 7, 4 AM $ 0.0000548
+6.81%
$ 54,796 $ 65,062
Feb 7, 3 AM $ 0.0000492
-1.80%
$ 49,140 $ 57,607
Feb 7, 2 AM $ 0.0000519
-3.51%
$ 51,916 $ 63,245
Feb 7, 1 AM $ 0.0000538
-1.66%
$ 53,804 $ 63,518
Feb 7, 12 AM $ 0.0000538
+3.49%
$ 53,776 $ 62,463
Feb 6, 11 PM $ 0.0000516
-5.94%
$ 51,549 $ 61,691
Feb 6, 10 PM $ 0.0000548
+5.37%
$ 54,805 $ 65,206
Feb 6, 9 PM $ 0.000052
+4.04%
$ 52,011 $ 61,730
Feb 6, 8 PM $ 0.000053
+6.00%
$ 52,989 $ 59,861
Feb 6, 7 PM $ 0.0000512
-3.61%
$ 51,142 $ 59,834
Feb 6, 6 PM $ 0.0000549
+5.89%
$ 54,856 $ 65,328
Feb 6, 5 PM $ 0.0000528
+8.58%
$ 52,756 $ 59,847
Feb 6, 4 PM $ 0.0000486
-11.64%
$ 48,586 $ 59,236
Feb 6, 3 PM $ 0.000054
+0.00%
$ 53,989 $ 61,908
Feb 6, 2 PM $ 0.000052
+15.28%
$ 51,989 $ 59,975
Feb 6, 1 PM $ 0.000055
+7.84%
$ 54,989 $ 60,544
Feb 6, 12 PM $ 0.000049
+0.00%
$ 48,990 $ 50,270
Feb 6, 11 AM $ 0.000055
+5.77%
$ 54,989 $ 55,886
Feb 6, 10 AM $ 0.00005
-9.09%
$ 49,990 $ 53,757
Feb 6, 9 AM $ 0.000054
+1.89%
$ 53,989 $ 52,507
Feb 6, 8 AM $ 0.000054
+1.89%
$ 53,989 $ 57,045
Feb 6, 7 AM $ 0.000047
-3.98%
$ 46,963 $ 52,771
Feb 6, 6 AM $ 0.000047
-14.60%
$ 46,963 $ 52,463
Feb 6, 5 AM $ 0.000053
+1.92%
$ 52,989 $ 55,988
Feb 6, 4 AM $ 0.000052
+2.23%
$ 51,989 $ 53,715
Feb 6, 3 AM $ 0.0000538
-1.79%
$ 53,792 $ 49,678
Feb 6, 2 AM $ 0.0000548
+11.81%
$ 54,774 $ 54,081
Feb 6, 1 AM $ 0.00005
+2.17%
$ 49,990 $ 48,534
Feb 6, 12 AM $ 0.0000509
-1.89%
$ 50,884 $ 47,108
Feb 5, 11 PM $ 0.0000519
-0.24%
$ 51,864 $ 52,850
Feb 5, 10 PM $ 0.000051
-3.58%
$ 50,990 $ 48,051
Feb 5, 9 PM $ 0.0000539
+1.66%
$ 53,868 $ 50,863
Feb 5, 8 PM $ 0.000053
+4.03%
$ 52,989 $ 50,677
Feb 5, 7 PM $ 0.0000539
+10.05%
$ 53,892 $ 48,967
Feb 5, 6 PM $ 0.0000519
+5.80%
$ 51,922 $ 47,973
Feb 5, 5 PM $ 0.0000491
-16.55%
$ 49,078 $ 52,902
Feb 5, 4 PM $ 0.0000549
-5.37%
$ 54,877 $ 59,519
Feb 5, 3 PM $ 0.000055
-9.84%
$ 54,989 $ 57,818
Feb 5, 2 PM $ 0.00006
-1.39%
$ 59,988 $ 58,401
Feb 5, 1 PM $ 0.0000589
-3.48%
$ 58,865 $ 59,066
Feb 5, 12 PM $ 0.0000609
+10.75%
$ 60,857 $ 59,739
Feb 5, 11 AM $ 0.0000528
-7.32%
$ 52,818 $ 59,470